Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Quest Diagnostics    DGX

QUEST DIAGNOSTICS

(DGX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 16:10:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
109.04(c) 110.22(c) 113.96(c) 112.99(c) 112.83(c) Last
-1.84% +1.08% +3.39% -0.85% -0.14% Change
1 761 472 1 404 526 1 788 185 898 906 770 394 Volume
113.18 108.63 112.4 113.87 113.24 Open
114.39 111.42 117.93 113.87 113.24 High
108.93 108.02 112.2 112.02 111.4564 Low
Capitalization
Number of securities 133 731 822
Capitalization (USD) 15 110 358 568
Volumes Nyse
Session volume 770 394
Avg. Volume 20 sessions 2 242 080
Volume ratio 0.34
Session exchange 86 923 555$
Avg. Exchange 20 sessions 252 973 886$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +1.58%
Change as of January 1 +5.66%
1-year price change +15.58%
10-year price change +115.94%
Extremes Nyse
10-year High (04/28/2020) 125
10-year Low (08/31/2010) 43.38
Indicators Nyse
STIM
RSI 14 days 61.38
MA20 110.16
MA50 95.49
MA100 102.52
MA20 / Price 2.37%
MA50 / Price 15.37%
MA100 / Price 9.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 112.83 -
04:00:01 pm 112.83 71964
03:59:59 pm 112.89 100
03:59:59 pm 112.89 1500
03:59:59 pm 112.84 100
03:59:59 pm 112.84 1490
03:59:59 pm 112.84 271
03:59:57 pm 112.86 100
03:59:56 pm 112.87 100
03:59:54 pm 112.82 100
03:59:54 pm 112.835 116
03:59:54 pm 112.82 100
03:59:52 pm 112.85 100
03:59:52 pm 112.85 100
03:59:52 pm 112.82 100
03:59:52 pm 112.82 100
03:59:52 pm 112.82 100
03:59:51 pm 112.85 114
03:59:50 pm 112.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUEST DIAGNOSTICS
Daily chart QUEST DIAGNOSTICS
Duration : Period :
Quest Diagnostics Technical Analysis Chart | MarketScreener
Full-screen chart