Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.7 USD | +5.08% | +7.28% | -0.86% |
08:19pm | Evercore ISI Raises Quest Diagnostics Price Target to $145 from $140 | MT |
03:05pm | Sector Update: Health Care Stocks Steady Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 126.98 $ | 125.91 $ | 128.44 $ | 130.09 $ | 136.7 $ |
Volume | 886 750 | 873 688 | 1 557 641 | 1 694 278 | 2 088 311 |
Change | -0.35% | -0.84% | +2.01% | +1.28% | +5.08% |
Opening | 127.62 | 127.25 | 126.52 | 128.75 | 135 |
High | 127.99 | 127.34 | 128.88 | 131.21 | 138.9 |
Low | 126.74 | 125.42 | 126.08 | 128.38 | 133.1 |
Performance
1 day | +3.84% | ||
1 week | +7.06% | ||
Current month | +2.49% | ||
1 month | +5.52% | ||
3 months | +5.12% | ||
6 months | +12.33% | ||
Current year | -1.06% | ||
1 year | -6.91% | ||
3 years | +3.97% | ||
5 years | +46.56% | ||
10 years | +133.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.84% | +7.06% | -1.06% | -6.91% | 14.45B | ||
-1.74% | -0.77% | -13.25% | -6.73% | 87.77B | ||
+3.14% | +1.91% | +18.18% | +11.75% | 82.08B | ||
-1.18% | -0.69% | +11.97% | +14.06% | 30.03B | ||
+2.47% | +3.13% | -8.38% | -10.43% | 17.08B | ||
+1.02% | +3.95% | -1.46% | +6.06% | 16.41B | ||
+2.19% | +4.16% | +4.44% | +0.98% | 12.37B | ||
+2.36% | +14.03% | +5.11% | -5.70% | 12.17B | ||
0.00% | -1.75% | -31.05% | - | 11.89B | ||
+1.08% | +3.25% | +27.91% | +52.03% | 11.62B | ||
+2.37% | +2.10% | +8.10% | +17.13% | 10.85B | ||
-0.40% | +5.19% | -14.01% | +7.29% | 10.78B | ||
+2.22% | +2.73% | - | - | 10.72B | ||
+2.93% | +0.80% | +45.34% | +71.77% | 10.7B | ||
+3.19% | -0.39% | +29.54% | +41.87% | 9.41B | ||
+2.02% | +1.08% | +5.44% | +8.70% | 9.15B | ||
Average | +1.66% | +0.55% | +5.79% | +14.42% | ||
Weighted average by Cap. | +1.10% | -0.05% | +3.83% | +7.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:54 pm | 136.4 | 100 | 966,256 |
03:55:54 pm | 136.3 | 100 | 966,156 |
03:55:53 pm | 136.3 | 100 | 966,056 |
03:55:51 pm | 136.3 | 100 | 965,956 |
03:55:45 pm | 136.4 | 100 | 965,856 |
03:55:45 pm | 136.3 | 100 | 965,756 |
03:55:45 pm | 136.4 | 100 | 965,656 |
03:55:45 pm | 136.4 | 200 | 965,556 |
03:55:42 pm | 136.3 | 100 | 965,356 |
03:55:42 pm | 136.3 | 100 | 965,256 |
Monthly variations
Annual change
2024 | -5.65% | ||
2023 | -11.86% | ||
2022 | -9.58% | ||
2021 | +45.18% | ||
2020 | +11.59% | ||
2019 | +28.25% | ||
2018 | -15.45% | ||
2017 | +7.17% | ||
2016 | +29.18% | ||
2015 | +6.08% | ||
2014 | +25.25% | ||
2013 | -8.12% | ||
2012 | +0.36% | ||
2011 | +7.58% | ||
2010 | -10.62% | ||
2009 | +16.32% | ||
2008 | -1.87% | ||
2007 | -0.19% | ||
2006 | +2.95% | ||
2005 | +7.76% | ||
2004 | +30.69% | ||
2003 | +28.49% | ||
2002 | -20.65% | ||
2001 | +1.00% | ||
2000 | +364.62% | ||
1999 | +71.58% | ||
1998 | +5.56% | ||
1997 | +11.57% | ||
1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated