QUEST DIAGNOSTICS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.1 USD | +3.84% |
|
+7.06% | -1.06% |
| 08:19pm | Evercore ISI Raises Quest Diagnostics Price Target to $145 from $140 | MT |
| 03:05pm | Sector Update: Health Care Stocks Steady Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 126.98 $ | 125.91 $ | 128.44 $ | 130.09 $ | 136.3 $ |
| Volume | 886 750 | 873 688 | 1 557 641 | 1 694 278 | 1 612 136 |
| Change | -0.35% | -0.84% | +2.01% | +1.28% | +3.84% |
| Opening | 127.62 | 127.25 | 126.52 | 128.75 | 135 |
| High | 127.99 | 127.34 | 128.88 | 131.21 | 138.9 |
| Low | 126.74 | 125.42 | 126.08 | 128.38 | 133.1 |
Performance
| 1 day | +3.84% | ||
| 1 week | +7.06% | ||
| Current month | +2.49% | ||
| 1 month | +5.52% | ||
| 3 months | +5.12% | ||
| 6 months | +12.33% | ||
| Current year | -1.06% | ||
| 1 year | -6.91% | ||
| 3 years | +3.97% | ||
| 5 years | +46.56% | ||
| 10 years | +133.80% |
Volumes
marketsDaily volume
1 610 599
Estimated daily volume
1 627 570
Avg. Volume 20 sessions
965 716
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
130 448 917.28
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 447 283 495
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
14 385 659 862
Average Daily Capital Traded
0.9%
Highs and lows
1 week
125.42
138.91
1 month
125.42138.91
Current year
123.04143.63
1 year
119.59148.62
3 years
119.59174.16
5 years
73.02174.16
10 years
54.90174.16
Indicators
Moving average 5 days
127.77
Moving average 20 days
130.18
Moving average 50 days
128.24
Moving average 100 days
131.39
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
46.71
RSI 14 days
47.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +7.06% | -1.06% | -6.91% | 14.45B | ||
| -1.74% | -0.77% | -13.25% | -6.73% | 87.77B | ||
| +3.14% | +1.91% | +18.18% | +11.75% | 82.08B | ||
| -1.18% | -0.69% | +11.97% | +14.06% | 30.03B | ||
| +2.47% | +3.13% | -8.38% | -10.43% | 17.08B | ||
| +1.02% | +3.95% | -1.46% | +6.06% | 16.41B | ||
| +2.19% | +4.16% | +4.44% | +0.98% | 12.37B | ||
| +2.36% | +14.03% | +5.11% | -5.70% | 12.17B | ||
| 0.00% | -1.75% | -31.05% | - | 11.89B | ||
| +1.08% | +3.25% | +27.91% | +52.03% | 11.62B | ||
| +2.37% | +2.10% | +8.10% | +17.13% | 10.85B | ||
| -0.40% | +5.19% | -14.01% | +7.29% | 10.78B | ||
| +2.22% | +2.73% | - | - | 10.72B | ||
| +2.93% | +0.80% | +45.34% | +71.77% | 10.7B | ||
| +3.19% | -0.39% | +29.54% | +41.87% | 9.41B | ||
| +2.02% | +1.08% | +5.44% | +8.70% | 9.15B | ||
| Average | +1.66% | +0.55% | +5.79% | +14.42% | ||
| Weighted average by Cap. | +1.10% | -0.05% | +3.83% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05ab0f42e584061a1aa038c6f82b610.n3XcEjBx2FEdM6UT3d5qL54E8wBTwJAiVGfEtFfjhRg.qzTxZlwWggh2W8Fa6Ko9dvtdlk4bpP9hAgaXgwfU7E3vLItzZAayOVIE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:54 pm | 136.4 | 100 | 966,256 |
| 03:55:54 pm | 136.3 | 100 | 966,156 |
| 03:55:53 pm | 136.3 | 100 | 966,056 |
| 03:55:51 pm | 136.3 | 100 | 965,956 |
| 03:55:45 pm | 136.4 | 100 | 965,856 |
| 03:55:45 pm | 136.3 | 100 | 965,756 |
| 03:55:45 pm | 136.4 | 100 | 965,656 |
| 03:55:45 pm | 136.4 | 200 | 965,556 |
| 03:55:42 pm | 136.3 | 100 | 965,356 |
| 03:55:42 pm | 136.3 | 100 | 965,256 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
