QUEST DIAGNOSTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 USD | +2.01% |
|
-0.07% | -6.85% |
| Apr. 11 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
| Apr. 05 | Quest Diagnostics Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 127.42 $ | 126.98 $ | 125.91 $ | 128.44 $ |
| Volume | 692 266 | 886 750 | 873 688 | 1 557 580 |
| Change | -0.95% | -0.35% | -0.84% | +2.01% |
| Opening | 129.43 | 127.62 | 127.25 | 126.52 |
| High | 129.43 | 127.99 | 127.34 | 128.88 |
| Low | 127.40 | 126.74 | 125.42 | 126.08 |
Performance
| 1 day | +2.01% | ||
| 1 week | -0.07% | ||
| Current month | -3.51% | ||
| 1 month | -0.48% | ||
| 3 months | -3.12% | ||
| 6 months | +4.57% | ||
| Current year | -6.85% | ||
| 1 year | -10.53% | ||
| 3 years | -2.02% | ||
| 5 years | +49.78% | ||
| 10 years | +115.94% |
Volumes
marketsDaily volume
1 557 641
Estimated daily volume
1 557 641
Avg. Volume 20 sessions
923 436
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
118 606 119.84
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 983 069 144
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
13 923 425 577
Average Daily Capital Traded
0.85%
Highs and lows
1 week
125.42
129.89
1 month
125.42135.45
Current year
123.04143.63
1 year
119.59148.62
3 years
119.59174.16
5 years
73.02174.16
10 years
54.90174.16
Indicators
Moving average 5 days
127.48
Moving average 20 days
130.20
Moving average 50 days
128.22
Moving average 100 days
131.44
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
31.15
RSI 14 days
38.33
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -0.07% | -6.85% | -10.53% | 13.98B | ||
| +1.49% | +1.62% | -11.66% | -6.01% | 87.46B | ||
| +2.73% | -5.49% | +12.72% | +11.77% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.78B | ||
| +0.94% | +5.82% | -4.17% | +3.74% | 16.01B | ||
| -0.93% | -0.47% | +0.92% | -2.11% | 12.31B | ||
| -0.50% | +2.85% | -30.35% | - | 12.07B | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.06B | ||
| -2.86% | -0.88% | - | - | 11.06B | ||
| -2.29% | -9.73% | +36.14% | +60.51% | 10.54B | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.35B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 9.99B | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.04B | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.03B | ||
| -0.53% | -11.21% | +12.27% | +64.40% | 9.03B | ||
| Average | +0.78% | -2.68% | +2.99% | +17.53% | ||
| Weighted average by Cap. | +1.26% | -1.96% | +1.32% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0565eb2fa41e104e190454f38daec.3Myk-uB19NvIvNZpQVO5QaSKh1622rUru024e6gcc9I.6L72rbczgq7_zqIYdDzdCeLo4hb8gswb4QiMEv0qFJO1r-DXqSKEsKWI7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 128.4 | 165,341 | 980,458 |
| 03:59:59 pm | 128.4 | 154 | 815,117 |
| 03:59:59 pm | 128.5 | 790 | 814,963 |
| 03:59:57 pm | 128.5 | 100 | 814,173 |
| 03:59:57 pm | 128.5 | 100 | 814,073 |
| 03:59:57 pm | 128.5 | 100 | 813,973 |
| 03:59:55 pm | 128.5 | 100 | 813,873 |
| 03:59:55 pm | 128.5 | 144 | 813,773 |
| 03:59:53 pm | 128.4 | 100 | 813,629 |
| 03:59:53 pm | 128.4 | 100 | 813,529 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
