QUILTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.7 GBX | +0.26% |
|
+2.34% | +10.60% |
| Apr. 24 | Quilter first-quarter performance gains traction on improved sentiment | AN |
| Apr. 24 | UK's Quilter Reports Improved Q1 Assets Under Management, Administration | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 111.7 p | 114.1 p | 113.4 p | 113.7 p |
| Volume | 5 296 305 | 2 707 691 | 3 916 923 | 3 991 796 |
| Change | +0.54% | +2.15% | -0.61% | +0.26% |
| Opening | 109.60 | 109.00 | 113.40 | 111.20 |
| High | 113.10 | 114.10 | 117.16 | 116.79 |
| Low | 108.40 | 109.00 | 112.19 | 111.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.34% | ||
| Current month | +3.55% | ||
| 1 month | +10.17% | ||
| 3 months | +10.71% | ||
| 6 months | +29.20% | ||
| Current year | +10.60% | ||
| 1 year | +34.40% | ||
| 3 years | -39.97% | ||
| 5 years | -32.19% |
Volumes
marketsDaily volume
3 849 398
Estimated daily volume
3 849 398
Avg. Volume 20 sessions
2 717 761
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
309 009 425.70
Avg. Volume 20 sessions USD
309 009 425.70
Record volume 1
97 434 642
Record volume 2
87 522 671
Record volume 3
41 410 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 530 154 131
Capitalization (USD)
1 915 905 988
Net sales (GBP)
625 000 000
Net sales (USD)
782 562 500
Number of employees
2 983
Sales / Employee (GBP)
209 521
Sales / Employee (USD)
262 341
Free-Float
95.3 %
Free-Float capitalization (GBX)
1 516 524 553
Free-Float capitalization (USD)
1 898 840 393
Average Daily Capital Traded
20.19%
Highs and lows
1 week
108.40
117.16
1 month
97.30117.16
Current year
93.55117.16
1 year
71.20117.16
3 years
71.20197.92
5 years
71.20208.77
10 years
71.20208.77
Indicators
Moving average 5 days
113.23
Moving average 20 days
106.21
Moving average 50 days
104.00
Moving average 100 days
103.14
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
69.74
RSI 14 days
65.00
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.34% | +10.60% | +34.40% | 1.92B | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 87.92B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.72B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.43B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.22B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.11B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.7B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.28B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.25B | ||
| +0.91% | -0.42% | +26.56% | +99.16% | 7.03B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.32B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 4.96B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 4.83B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.78B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.69B | ||
| -0.83% | -1.41% | +28.40% | +140.51% | 4.34B | ||
| Average | +1.27% | +2.17% | +9.33% | +49.23% | ||
| Weighted average by Cap. | +0.81% | +3.83% | +4.07% | +49.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385733b60cc28900.r-hdX5Xn5_6SDjsvC6HieAtKX4L8NC0vinR_PwS7nU0.6qkZauavsJGrS199Z9jXNFIPPdKVelVFuBs-W2jWyB77rRtr_4zfrshbWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 113.7 | 487,912 | 2,152,290 |
| 11:29:00 am | 112.9 | 257 | 1,664,378 |
| 11:28:41 am | 112.8 | 1,599 | 1,664,121 |
| 11:28:41 am | 112.8 | 274 | 1,662,522 |
| 11:27:55 am | 112.8 | 1,780 | 1,662,248 |
| 11:27:55 am | 112.8 | 282 | 1,660,468 |
| 11:26:58 am | 112.8 | 1,770 | 1,660,186 |
| 11:26:58 am | 112.8 | 288 | 1,658,416 |
| 11:24:03 am | 112.8 | 1,511 | 1,658,128 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +10.63% | ||
| 2022 | -46.37% | ||
| 2021 | -3.32% | ||
| 2020 | -4.63% | ||
| 2019 | +36.11% | ||
| 2018 | -22.16% |
- Stock Market
- Equities
- QLT Stock
- Quotes Quilter plc
