QUIRIN PRIVATBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | +4.28% |
|
+6.56% | +10.17% |
| Mar. 01 | Quirin Privatbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Quirin Privatbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.74 € | 3.74 € | 3.74 € | 3.9 € |
| Volume | 793 | 4 003 | 1 | 772 |
| Change | -2.60% | 0.00% | 0.00% | +4.28% |
| Opening | 3.74 | 3.78 | 3.84 | 3.90 |
| High | 3.74 | 3.84 | 3.84 | 3.90 |
| Low | 3.74 | 3.74 | 3.74 | 3.90 |
Performance
| 1 day | +4.28% | ||
| 1 week | +6.56% | ||
| Current month | +2.63% | ||
| 1 month | -1.52% | ||
| 3 months | -0.51% | ||
| 6 months | +4.28% | ||
| Current year | +10.17% | ||
| 1 year | +8.94% | ||
| 3 years | +33.56% | ||
| 5 years | +153.25% | ||
| 10 years | +202.09% |
Volumes
marketsDaily volume
772
Estimated daily volume
772
Avg. Volume 20 sessions
996
Daily volume ratio
0.78
Avg. Volume 20 sessions
3 884.40
Avg. Volume 20 sessions USD
4 155.06
Record volume 1
435 999
Record volume 2
226 765
Record volume 3
125 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 409 331
Capitalization (USD)
173 726 013
Net sales (EUR)
68 369 976
Net sales (USD)
73 133 996
Number of employees
284
Sales / Employee (EUR)
240 739
Sales / Employee (USD)
257 514
Free-Float
40.8 %
Free-Float capitalization (EUR)
66 263 005
Free-Float capitalization (USD)
70 880 211
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.90
1 month
3.464.00
Current year
3.424.24
1 year
3.344.30
3 years
2.505.60
5 years
1.185.60
10 years
1.165.60
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.76
Moving average 50 days
3.83
Moving average 100 days
3.75
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
47.45
RSI 14 days
47.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +6.56% | +10.17% | +8.94% | 174M | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.33% | +3.80% | +10.03% | +17.67% | ||
| Weighted average by Cap. | +0.07% | +4.89% | +10.88% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a056.ZS40ix5P4wJ2c9ksRnXdMbeSJtfYAhLmaqli6t4l0M8.XFt45FMupklEOr8UCRCVfubKdoOqUmOJH9s1hOcXiKhUaELlfzmJbiBFmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 3.9 | 16 | 772 |
| 11:13:23 am | 3.9 | 139 | 756 |
| 09:54:51 am | 3.9 | 317 | 617 |
| 09:54:21 am | 3.9 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +7.27% | ||
| 2022 | -26.67% | ||
| 2021 | +174.39% | ||
| 2020 | +5.81% | ||
| 2019 | +1.97% | ||
| 2018 | -0.65% | ||
| 2017 | +24.90% | ||
| 2016 | -18.87% | ||
| 2015 | +0.47% | ||
| 2014 | +4.01% | ||
| 2013 | -0.69% | ||
| 2012 | -2.35% | ||
| 2011 | -32.27% | ||
| 2010 | +4.76% | ||
| 2009 | +33.76% | ||
| 2008 | -60.75% | ||
| 2007 | +44.40% | ||
| 2006 | -2.81% |
- Stock Market
- Equities
- QB7 Stock
- Quotes Quirin Privatbank AG
