Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 EUR | -0.33% | +2.76% | -16.76% |
Jan. 30 | Qwamplify Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Qwamplify: share price declines, broker lowers target | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.92 € | 2.99 € | 2.99 € | 2.99 € | 2.98 € |
Volume | 1 116 | 792 | 1 | 1 | 1 207 |
Change | +0.69% | +2.40% | 0.00% | 0.00% | -0.33% |
Opening | 2.93 | 2.92 | 2.99 | 2.99 | 2.9 |
High | 3.00 | 2.99 | 2.99 | 2.99 | 2.98 |
Low | 2.92 | 2.92 | 2.99 | 2.99 | 2.9 |
Performance
1 day | -0.33% | ||
1 week | +2.76% | ||
Current month | -0.67% | ||
1 month | -15.10% | ||
3 months | -11.83% | ||
6 months | +12.45% | ||
Current year | -16.76% | ||
1 year | -16.29% | ||
3 years | -58.03% | ||
5 years | -42.14% | ||
10 years | -49.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +2.76% | -16.76% | -16.29% | 18.15M | ||
-1.71% | +2.13% | +22.86% | +38.41% | 28.07B | ||
+1.81% | +3.82% | +10.95% | +2.35% | 18.8B | ||
+1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
+1.32% | +3.73% | -3.80% | -15.98% | 11.85B | ||
-1.17% | +2.88% | +5.39% | -16.20% | 10.72B | ||
+0.05% | +1.99% | +6.87% | -1.62% | 4.43B | ||
+2.05% | +3.84% | -11.01% | +16.85% | 3.8B | ||
-1.74% | +0.98% | +33.23% | -8.20% | 3.47B | ||
-5.65% | -3.27% | +10.33% | -18.08% | 3.38B | ||
+1.98% | +3.96% | -10.09% | -13.92% | 3.11B | ||
-0.87% | -5.78% | +10.57% | +27.54% | 2.92B | ||
+3.79% | +8.55% | +45.97% | +21.26% | 2.04B | ||
-3.42% | +2.64% | -13.61% | +53.20% | 1.86B | ||
-0.45% | -0.06% | +6.34% | +23.91% | 1.73B | ||
-0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
Average | -0.19% | +2.67% | +4.65% | +4.54% | ||
Weighted average by Cap. | -0.03% | +3.12% | +10.53% | +10.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:54 am | 2.98 | 56 | 1,207 |
06:00:54 am | 2.97 | 50 | 1,151 |
03:19:50 am | 2.98 | 257 | 1,101 |
03:19:50 am | 2.97 | 343 | 844 |
03:00:02 am | 2.9 | 1 | 501 |
03:00:02 am | 2.9 | 192 | 500 |
03:00:02 am | 2.9 | 169 | 308 |
03:00:02 am | 2.9 | 137 | 139 |
03:00:02 am | 2.9 | 1 | 2 |
Monthly variations
Annual change
2024 | -16.48% | ||
2023 | -8.21% | ||
2022 | -56.47% | ||
2021 | +21.90% | ||
2020 | +34.86% | ||
2019 | -3.54% | ||
2018 | -12.81% | ||
2017 | +13.68% | ||
2016 | -12.31% | ||
2015 | +10.17% | ||
2014 | +0.68% | ||
2013 | +0.69% | ||
2012 | +3.01% | ||
2011 | -5.83% | ||
2010 | +1.27% |
- Stock Market
- Equities
- ALQWA Stock
- Quotes Qwamplify