R SYSTEMS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.8 INR | -4.42% |
|
-6.22% | -21.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 461.5 ₹ | 456.9 ₹ | 453.85 ₹ | 433.8 ₹ |
| Volume | 58 824 | 193 018 | 140 424 | 180 948 |
| Change | -2.15% | -1.00% | -0.67% | -4.42% |
| Opening | 472.00 | 462.00 | 465.00 | 451.15 |
| High | 475.05 | 466.80 | 465.00 | 452.50 |
| Low | 458.10 | 451.50 | 450.50 | 430.75 |
Performance
| 1 day | -4.42% | ||
| 1 week | -6.22% | ||
| Current month | -5.06% | ||
| 1 month | -8.30% | ||
| 3 months | -14.81% | ||
| 6 months | -12.58% | ||
| Current year | -21.00% | ||
| 1 year | +74.29% | ||
| 3 years | +272.36% | ||
| 5 years | +823.96% | ||
| 10 years | +942.79% |
Volumes
marketsDaily volume
180 948
Estimated daily volume
180 948
Avg. Volume 20 sessions
154 067
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
66 834 264.60
Avg. Volume 20 sessions USD
801 810.67
Record volume 1
82 100 590
Record volume 2
17 169 660
Record volume 3
13 498 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 624 964 491
Capitalization (USD)
643 338 699
Net sales (INR)
15 158 310 000
Net sales (USD)
181 854 245
Number of employees
4 420
Sales / Employee (INR)
3 429 482
Sales / Employee (USD)
41 143
Free-Float
17.49 %
Free-Float capitalization (INR)
9 379 747 620
Free-Float capitalization (USD)
112 528 832
Average Daily Capital Traded
0.12%
Highs and lows
1 week
430.75
475.05
1 month
428.25497.00
Current year
426.00570.00
1 year
241.30599.00
3 years
120.15599.00
5 years
38.00599.00
10 years
25.00599.00
Indicators
Moving average 5 days
461.29
Moving average 20 days
463.30
Moving average 50 days
459.26
Moving average 100 days
490.34
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
45.00
RSI 14 days
46.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -6.22% | -21.00% | +74.29% | 643M | ||
| +1.12% | -1.71% | -13.45% | +9.75% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -1.89% | +1.32% | +32.40% | 151B | ||
| -0.06% | -1.81% | +3.83% | +11.71% | 99.18B | ||
| +2.20% | +4.09% | +21.50% | +165.73% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +4.47% | -19.94% | +10.00% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -0.76% | -12.29% | +11.57% | 32.99B | ||
| +2.29% | -3.96% | -4.98% | +41.94% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.07% | -1.88% | -2.67% | +30.70% | ||
| Weighted average by Cap. | +0.31% | -1.49% | -2.05% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278d3f0fdb.KQNm-FB1Lb9S0BJKBnWMKBWRnNQCtc_O-1SufUXutd0.SGQVuWYNWNsAp3gVMCL8SWLFxaB3_biWzATcDQ_bmKwdLg6OKAQc02upYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:36 am | 433.8 | 42 | 180,948 |
| 06:25:31 am | 433.8 | 100 | 180,906 |
| 06:22:44 am | 433.8 | 27 | 180,806 |
| 06:22:44 am | 433.8 | 8 | 180,779 |
| 06:22:14 am | 433.8 | 100 | 180,771 |
| 06:12:44 am | 433.8 | 5 | 180,671 |
| 05:59:59 am | 434.4 | 1,127 | 180,666 |
| 05:59:52 am | 432.4 | 144 | 179,539 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +116.44% | ||
| 2022 | -21.87% | ||
| 2021 | +167.90% | ||
| 2020 | +72.90% | ||
| 2019 | +43.06% | ||
| 2018 | +5.49% | ||
| 2017 | -18.79% | ||
| 2016 | -25.33% | ||
| 2015 | -11.55% | ||
| 2014 | +134.05% | ||
| 2013 | +64.63% | ||
| 2012 | +46.08% | ||
| 2011 | +10.60% | ||
| 2010 | +48.37% | ||
| 2009 | +91.33% | ||
| 2008 | -61.26% | ||
| 2007 | -32.21% | ||
| 2006 | -25.26% |
- Stock Market
- Equities
- RSYSTEMS Stock
- Quotes R Systems International Limited
