Quotes Rai Way S.p.A.

Equities

RWAY

IT0005054967

Integrated Telecommunications Services

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-19 am EDT			5-day change	1st Jan Change
5.27 ^EUR	+0.96%		+3.74%	+3.13%

Apr. 09	Italy finalising decree to trigger TV towers tie-up, economy minister says	RE
Mar. 28	Rai Way, profit up in 2023; backlog at EUR818 million	AN

Quotes 5-day view

Real-time Borsa Italiana

Rai Way S.p.A.(RWAY) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	Today	2024-04-19
Last	5.18 €	5.19 €	5.22 €	5.27 €	5.27 €
Volume	380 291	322 957	321 611	363 889	363 889
Change	-1.33%	+0.19%	+0.58%	+0.96%	+0.96%
Opening	5.24	5.20	5.18	5.22	5.22
High	5.26	5.21	5.26	5.27	5.27
Low	5.15	5.15	5.18	5.17	5.17

Performance

1 day	+0.96%
1 week	+3.74%
Current month	+1.54%
1 month	+10.25%
3 months	+8.55%
6 months	+8.10%
Current year	+3.13%
1 year	-9.45%
3 years	+9.56%
5 years	+10.95%

Volumes

markets

Daily volume

363 889

Estimated daily volume

363 889

Avg. Volume 20 sessions

387 034

Daily volume ratio

0.94

Avg. Volume 20 sessions

2 039 669.18

Avg. Volume 20 sessions USD

2 172 716.80

Record volume 1

17 098 760

Record volume 2

9 708 364

Record volume 3

4 851 667

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 402 356 290

Capitalization (USD)

1 493 831 991

Net sales (EUR)

271 900 000

Net sales (USD)

289 636 037

Number of employees

600

Sales / Employee (EUR)

453 167

Sales / Employee (USD)

482 727

Free-Float

33.7 %

Free-Float capitalization (EUR)

478 937 609

Free-Float capitalization (USD)

510 178 709

Average Daily Capital Traded

0.15%

Highs and lows

1 week

5.13

5.27

1 month

4.76

5.29

Current year

4.72

5.39

1 year

4.62

5.90

3 years

4.30

5.96

5 years

4.02

6.50

10 years

2.88

6.50

Indicators

Moving average 5 days

5.18

Moving average 20 days

5.04

Moving average 50 days

4.93

Moving average 100 days

4.97

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-4.34%

Price spread / (MMA50)

-6.43%

Price spread / (MMA100)

-5.64%

STIM

RSI 9 days

67.06

RSI 14 days

65.20

Sector Comparison - Other Integrated Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RAI WAY S.P.A.	+0.96%	+3.74%	+3.13%	-9.45%	1.49B
	CHINA MOBILE LIMITED	+0.36%	+0.44%	+6.48%	+0.15%	193B
	VERIZON COMMUNICATIONS	+0.90%	+1.94%	+7.40%	+4.90%	169B
	DEUTSCHE TELEKOM AG	+1.00%	-0.24%	-2.71%	-5.77%	111B
	NIPPON TELEGRAPH AND TELEPHONE CORPORATION	-1.12%	-4.22%	-2.55%	+3.64%	92.35B
	CHINA TELECOM CORPORATION LIMITED	-0.22%	+3.74%	+18.72%	+0.68%	74.49B
	AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.24%	-1.24%	-4.00%	-22.79%	55.4B
	SAUDI TELECOM COMPANY	+2.61%	+0.77%	-2.85%	-7.76%	52.16B
	EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-3.30%	-4.46%	-10.59%	-26.47%	43B
	CHARTER COMMUNICATIONS, INC.	+2.04%	+1.81%	-31.77%	-22.83%	37.53B
	ORANGE	+1.64%	+4.68%	+5.35%	-5.16%	30.27B
	CHUNGHWA TELECOM CO., LTD.	-0.81%	-2.77%	+2.50%	-2.38%	29.63B
	BCE INC.	+1.04%	+1.29%	-14.13%	-29.78%	29.42B
	SWISSCOM AG	+1.47%	+0.19%	+2.47%	-13.98%	29.05B
	SINGAPORE TELECOMMUNICATIONS LIMITED	+0.86%	-1.67%	-5.24%	-7.84%	28.38B
	TELSTRA GROUP LIMITED	-0.54%	-3.95%	-7.83%	-14.32%	27.28B
Average	+0.36%	-0.72%	-2.23%	-9.95%
Weighted average by Cap.	+0.37%	-0.82%	+0.87%	-5.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

31e9.A1SzvPLx9YpyiIrA7IbC15ts_y_L6dVvaZQiO2zfROc.NBL9youU2Lwcycf5qNGd484jiGi7ip9YL8ZwCyCLdrhpMuSOkZOZ2Tnh_Q

Date	Price	Volume	Daily volume
11:35:04 am	5.27	904	363,785
11:35:04 am	5.27	115	362,881
11:35:04 am	5.27	613	362,766
11:35:04 am	5.27	179	362,153
11:35:04 am	5.27	260	361,974
11:35:04 am	5.27	740	361,714
11:35:04 am	5.27	313	360,974
11:35:04 am	5.27	371	360,661
11:35:04 am	5.27	5,930	360,290