Stock RAIN RAIN INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rain Industries Limited NSE India S.E.

Equities

RAIN

INE855B01025

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:40:31 2024-04-24 am EDT 		5-day change 1st Jan Change
176.6 INR +0.68% Intraday chart for Rain Industries Limited +2.97% +14.48%
Feb. 29 Transcript : Rain Industries Limited, Q4 2023 Pre Recorded Earnings Call, Feb 29, 2024
Feb. 23 Rain Industries Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Rain Industries Limited(RAIN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 173.15 ₹ 179.45 ₹ 175.45 ₹ 176.65 ₹
Volume 2 949 744 3 183 879 2 504 852 1 735 260
Change +0.14% +3.64% -2.23% +0.68%
Opening 172.00 174.75 180.10 176.50
High 173.90 180.90 181.45 179.25
Low 169.60 174.60 174.90 175.20

Performance

1 day+0.68%
1 week+2.97%
Current month+17.22%
1 month+10.41%
3 months+8.11%
6 months+14.86%
Current year+14.48%
1 year+14.71%
3 years+1.61%
5 years+37.69%
10 years+324.13%

Volumes

markets
Daily volume
1 735 260
Estimated daily volume
1 735 260
Avg. Volume 20 sessions
3 400 757
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
600 743 724.05
Avg. Volume 20 sessions USD
7 213 730.64
Record volume 1
60 618 210
Record volume 2
33 374 240
Record volume 3
29 707 480
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
59 021 235 510
Capitalization (USD)
708 726 996
Net sales (INR)
181 789 960 000
Net sales (USD)
2 182 933 840
Number of employees
2 508
Sales / Employee (INR)
72 484 035
Sales / Employee (USD)
870 388
Free-Float
54.83 %
Free-Float capitalization (INR)
32 363 847 536
Free-Float capitalization (USD)
388 625 081
Average Daily Capital Traded
1.02%

Highs and lows

1 week
169.60
Extreme 169.6
181.45
1 month
150.00
Extreme 150
182.50
Current year
145.90
Extreme 145.9
219.60
1 year
140.25
Extreme 140.25
219.60
3 years
128.60
Extreme 128.6
272.75
5 years
44.75
Extreme 44.75
272.75
10 years
25.50
Extreme 25.5
475.00

Indicators

Moving average 5 days
174.50
Moving average 20 days
167.61
Moving average 50 days
176.43
Moving average 100 days
165.08
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
63.78
RSI 14 days
58.13

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIN INDUSTRIES LIMITED Stock Rain Industries Limited
+0.68%+2.97%+14.48%+14.71% 709M
AIR LIQUIDE Stock Air Liquide
-2.32%-0.19%+5.69%+14.00% 107B
SAUDI BASIC INDUSTRIES CORPORATION Stock Saudi Basic Industries Corporation
-1.13%-3.90%-5.51%-14.24% 63.84B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+2.05%+8.76%+41.90%+226.75% 39.13B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-0.08%-3.04%+9.91%-6.95% 36.62B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.23%+1.08%+5.99%+5.93% 32.72B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.36%+0.88%+7.10%+29.45% 19.19B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.12%-2.48%+11.78%+25.55% 16.69B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+3.09%-0.19%+19.06%-0.88% 14.78B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+0.09%-1.26%+5.70%-17.00% 14.73B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-0.53%+2.55%-15.19%-27.69% 13.8B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+0.73%+0.73%-3.91%-4.44% 11.43B
TIANQI LITHIUM CORPORATION Stock Tianqi Lithium Corporation
-9.99%-15.14%-27.17%-46.55% 9.93B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-6.00%0.00%-20.09%-13.55% 9.92B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+1.76%+3.92%+30.72%+129.51% 9.39B
JIANGSU EASTERN SHENGHONG CO.,LTD. Stock Jiangsu Eastern Shenghong Co.,Ltd.
+1.91%-2.78%+5.83%-17.93% 9.1B
Average-0.58%-1.89%+5.39%+18.54%
Weighted average by Cap.-0.75%-0.66%+6.80%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffcdcd706.qFU6xsGwoBHiTkA769bl6UEIK6MqXbM50U83ZDa8nPA.nQQNqZuIkFa2Lzld0pGkhzl6adBQJPxxiDpvDXDf1JLdNA-Bo9zlaboIEQ
DatePriceVolumeDaily volume
06:24:25 am 176.6 15 1,735,260
06:22:44 am 176.6 100 1,735,245
06:22:27 am 176.6 200 1,735,145
06:16:52 am 176.6 2 1,734,945
06:13:27 am 176.6 50 1,734,943
06:11:56 am 176.6 1 1,734,893
06:11:41 am 176.6 1 1,734,892
06:11:23 am 176.6 1,066 1,734,891
06:10:10 am 176.6 50 1,733,825

Chart Rain Industries Limited

Chart Rain Industries Limited
More charts

Monthly variations

Annual change

2024+14.48%
2023-9.61%
2022-28.82%
2021+89.12%
2020+28.60%
2019-26.36%
2018-63.85%
2017+574.59%
2016+45.62%
2015-14.71%
2014+22.61%
2013-8.96%
2012+35.15%
2011-20.40%
2010-18.07%
2009+149.06%
2008-56.22%
  1. Stock Market
  2. Equities
  3. 500339 Stock
  4. RAIN Stock
  5. Quotes Rain Industries Limited