RAISIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.882 EUR | -1.36% |
|
-0.11% | -4.76% |
| Apr. 09 | Raisio plc Announces Board Appointments | CI |
| Apr. 09 | Raisio plc Approves Dividend, to Be Paid on 18 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.904 € | 1.908 € | 1.908 € | 1.882 € |
| Volume | 127 186 | 105 627 | 73 223 | 200 680 |
| Change | +1.60% | +0.21% | 0.00% | -1.36% |
| Opening | 1.88 | 1.91 | 1.91 | 1.91 |
| High | 1.91 | 1.93 | 1.92 | 1.91 |
| Low | 1.88 | 1.90 | 1.90 | 1.88 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.11% | ||
| Current month | -8.20% | ||
| 1 month | -4.95% | ||
| 3 months | -6.83% | ||
| 6 months | -2.59% | ||
| Current year | -4.76% | ||
| 1 year | -18.17% | ||
| 3 years | -54.65% | ||
| 5 years | -36.31% | ||
| 10 years | -60.13% |
Volumes
marketsDaily volume
200 680
Estimated daily volume
200 680
Avg. Volume 20 sessions
246 582
Daily volume ratio
0.81
Avg. Volume 20 sessions
464 067.32
Avg. Volume 20 sessions USD
497 874.63
Record volume 1
15 285 480
Record volume 2
11 422 360
Record volume 3
5 972 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
305 068 476
Capitalization (USD)
327 292 714
Net sales (EUR)
219 500 000
Net sales (USD)
235 490 575
Number of employees
332
Sales / Employee (EUR)
661 145
Sales / Employee (USD)
709 309
Free-Float
87.49 %
Free-Float capitalization (EUR)
268 939 785
Free-Float capitalization (USD)
288 532 048
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.88
1.93
1 month
1.862.15
Current year
1.832.15
1 year
1.832.35
3 years
1.824.49
5 years
1.824.49
10 years
1.824.79
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.98
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
42.49
RSI 14 days
43.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.11% | -4.76% | -18.17% | 327M | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.92B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.89B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.99B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.43B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.42B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.11B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.3B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.18B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -0.53% | -2.59% | +1.08% | -1.40% | 15.12B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 15.09B | ||
| Average | -0.33% | +3.22% | +1.18% | -6.54% | ||
| Weighted average by Cap. | -0.35% | +3.98% | +0.89% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293a46b8bf7c59e3649e9e.NbHAJ5Dwbl_rBRdXfw3dvBysIhR2f5muzdt_8IL3g9E.YfytdumFPhK5fV0tEVjp0ir0RSIXDfGepu8vptWF4LZewbdiybktCaQ0ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 1.882 | 2,146 | 200,248 |
| 11:29:50 am | 1.882 | 581 | 198,102 |
| 11:29:50 am | 1.882 | 55 | 197,521 |
| 11:29:50 am | 1.882 | 321 | 197,466 |
| 11:29:50 am | 1.882 | 369 | 197,145 |
| 11:29:50 am | 1.882 | 387 | 196,776 |
| 11:29:50 am | 1.882 | 3,739 | 196,389 |
| 11:29:50 am | 1.882 | 127 | 192,650 |
| 11:29:50 am | 1.882 | 728 | 192,523 |
| 11:29:50 am | 1.882 | 112 | 191,795 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc
