RAISIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.908 EUR | 0.00% |
|
+1.71% | -3.44% |
| Apr. 09 | Raisio plc Announces Board Appointments | CI |
| Apr. 09 | Raisio plc Approves Dividend, to Be Paid on 18 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.874 € | 1.904 € | 1.908 € | 1.908 € |
| Volume | 134 658 | 127 186 | 105 627 | 73 223 |
| Change | -0.53% | +1.60% | +0.21% | 0.00% |
| Opening | 1.88 | 1.88 | 1.91 | 1.91 |
| High | 1.89 | 1.91 | 1.93 | 1.92 |
| Low | 1.86 | 1.88 | 1.90 | 1.90 |
Performance
| 1 week | +1.71% | ||
| Current month | -6.93% | ||
| 1 month | -1.95% | ||
| 3 months | -6.70% | ||
| 6 months | -4.60% | ||
| Current year | -3.44% | ||
| 1 year | -17.40% | ||
| 3 years | -54.02% | ||
| 5 years | -34.88% | ||
| 10 years | -59.75% |
Volumes
marketsDaily volume
73 223
Estimated daily volume
73 223
Avg. Volume 20 sessions
268 016
Daily volume ratio
0.27
Avg. Volume 20 sessions
511 374.53
Avg. Volume 20 sessions USD
547 452.00
Record volume 1
15 285 480
Record volume 2
11 422 360
Record volume 3
5 972 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
306 718 284
Capitalization (USD)
328 357 259
Net sales (EUR)
219 500 000
Net sales (USD)
234 985 725
Number of employees
332
Sales / Employee (EUR)
661 145
Sales / Employee (USD)
707 788
Free-Float
87.49 %
Free-Float capitalization (EUR)
270 394 209
Free-Float capitalization (USD)
289 470 521
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.86
1.93
1 month
1.862.15
Current year
1.832.15
1 year
1.832.35
3 years
1.824.49
5 years
1.824.49
10 years
1.824.79
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.98
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
41.31
RSI 14 days
43.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | -3.44% | -17.40% | 328M | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.17B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.28B | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.93B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 39.98B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.2B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 31B | ||
| +0.45% | +1.92% | -5.62% | +21.48% | 28.94B | ||
| -1.06% | +12.87% | +14.15% | +30.53% | 25.4B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.48B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 19.96B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 19.87B | ||
| -0.28% | +2.81% | +4.21% | +17.06% | 18.69B | ||
| +1.15% | +3.85% | -1.68% | -14.18% | 15.82B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.49B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 15.45B | ||
| Average | -0.06% | +3.00% | +1.25% | -4.77% | ||
| Weighted average by Cap. | +0.27% | +3.87% | +1.11% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96ab0fa49.aYIynz2x59Hfd_ladP9oG4ji3p06GLwmbaQ1ZAq8HqQ.RMtA5VLYgLebR7MFMqsSUP-Kvdt7L_tAB8twCEPLVcAG12H3WP2zv6tOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 1.908 | 87 | 73,223 |
| 11:29:45 am | 1.908 | 130 | 73,136 |
| 11:29:45 am | 1.908 | 6 | 73,006 |
| 11:29:45 am | 1.908 | 103 | 73,000 |
| 11:29:45 am | 1.908 | 394 | 72,897 |
| 11:29:45 am | 1.908 | 269 | 72,503 |
| 11:29:45 am | 1.908 | 424 | 72,234 |
| 11:29:45 am | 1.908 | 217 | 71,810 |
| 11:29:45 am | 1.908 | 728 | 71,593 |
| 11:29:45 am | 1.908 | 615 | 70,865 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc
