RALPH LAUREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 USD | +0.08% |
|
+5.63% | +16.65% |
| Apr. 02 | Wall Street skids as yields climb on strong data | RE |
| Apr. 02 | Tommy Hilfiger-owner PVH shares plummet after downbeat annual forecast | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 158.46 $ | 161.97 $ | 168.08 $ | 168.21 $ |
| Volume | 876 400 | 1 061 184 | 1 260 828 | 1 069 546 |
| Change | +0.72% | +2.22% | +3.77% | +0.08% |
| Opening | 157.19 | 159.41 | 162.79 | 168.23 |
| High | 159.80 | 162.69 | 168.75 | 170.92 |
| Low | 156.91 | 158.89 | 162.76 | 167.24 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.63% | ||
| Current month | -10.41% | ||
| 1 month | -10.34% | ||
| 3 months | +20.99% | ||
| 6 months | +44.16% | ||
| Current year | +16.65% | ||
| 1 year | +44.85% | ||
| 3 years | +34.05% | ||
| 5 years | +27.40% | ||
| 10 years | +8.80% |
Volumes
marketsDaily volume
1 069 546
Estimated daily volume
1 069 546
Avg. Volume 20 sessions
1 035 270
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
174 142 766.70
Record volume 1
19 961 200
Record volume 2
17 508 100
Record volume 3
11 478 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10 752 917 774
Net sales (USD)
6 443 600 000
Number of employees
19 100
Sales / Employee (USD)
337 361
Free-Float
28.58 %
Free-Float capitalization (USD)
6 424 796 929
Average Daily Capital Traded
1.62%
Highs and lows
1 week
156.91
170.92
1 month
156.91188.15
Current year
134.90192.03
1 year
103.17192.03
3 years
82.23192.03
5 years
59.82192.03
10 years
59.82192.03
Indicators
Moving average 5 days
162.80
Moving average 20 days
169.62
Moving average 50 days
177.40
Moving average 100 days
160.14
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
53.15
RSI 14 days
47.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -0.33% | -0.93% | +5.30% | -13.92% | 144B | ||
| -0.02% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| 0.00% | +1.12% | +19.93% | -1.30% | 19.3B | ||
| -2.22% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| -0.22% | +11.76% | +29.91% | +19.06% | 6.33B | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| -0.10% | +15.31% | -4.88% | -64.15% | 6.43B | ||
| -0.71% | +2.20% | +8.35% | +13.18% | 5.25B | ||
| +0.31% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -0.67% | +1.93% | -6.42% | -11.34% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.00% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| 0.00% | +3.71% | -24.61% | -25.18% | 3.75B | ||
| Average | -0.20% | +4.67% | +1.54% | +0.34% | ||
| Weighted average by Cap. | -0.50% | +2.06% | +0.84% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2c1518530121904e2.chILRBTVEyjwzD81fZhIw8DriMK4MjKnECSsplJwzBE.K2dBMmWhYneIuwdlMuIdjLqE5anvRQLBQhb7nyQHpFoRa1EuW7NHd6KrZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 168.2 | 219,291 | 572,151 |
| 03:59:59 pm | 168.1 | 2,400 | 352,860 |
| 03:59:59 pm | 168.1 | 254 | 350,460 |
| 03:59:59 pm | 168.2 | 180 | 350,206 |
| 03:59:59 pm | 168.2 | 126 | 350,026 |
| 03:59:59 pm | 168.2 | 1,140 | 349,900 |
| 03:59:59 pm | 168.2 | 100 | 348,760 |
| 03:59:59 pm | 168.2 | 100 | 348,660 |
| 03:59:58 pm | 168.2 | 174 | 348,560 |
| 03:59:57 pm | 168.2 | 138 | 348,386 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation
