RAMACO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 USD | -3.62% |
|
-5.13% | -8.56% |
| Apr. 15 | B. Riley Adjusts Ramaco Resources' Price Target to $24 From $25, Keeps Buy Rating | MT |
| Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.69 $ | 16.3 $ | 15.71 $ |
| Volume | 430 804 | 605 959 | 423 003 | 552 726 |
| Change | -0.26% | +0.32% | +3.89% | -3.62% |
| Opening | 15.79 | 15.80 | 15.78 | 16.30 |
| High | 15.88 | 16.25 | 16.37 | 16.52 |
| Low | 15.24 | 15.64 | 15.67 | 15.61 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.13% | ||
| Current month | +0.19% | ||
| 1 month | -0.88% | ||
| 3 months | -5.25% | ||
| 6 months | +31.80% | ||
| Current year | -8.56% | ||
| 1 year | +55.70% | ||
| 3 years | +281.31% | ||
| 5 years | +126.37% |
Volumes
marketsDaily volume
552 726
Estimated daily volume
552 726
Avg. Volume 20 sessions
510 024
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
8 012 477.04
Record volume 1
5 428 016
Record volume 2
4 729 401
Record volume 3
4 194 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
820 520 804
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
61.47 %
Free-Float capitalization (USD)
504 375 317
Average Daily Capital Traded
0.98%
Highs and lows
1 week
15.24
16.61
1 month
14.5516.92
Current year
14.5522.70
1 year
7.2622.70
3 years
4.0022.70
5 years
1.7522.70
10 years
1.7522.70
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.78
Moving average 50 days
16.85
Moving average 100 days
17.45
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
46.77
RSI 14 days
45.70
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -5.13% | -8.56% | +55.70% | 821M | ||
| -10.86% | -13.13% | -12.47% | +86.74% | 4.33B | ||
| +3.62% | +1.61% | -5.41% | -19.85% | 3.61B | ||
| -2.22% | -8.67% | +6.22% | +68.56% | 3.46B | ||
| +1.02% | +1.71% | +3.12% | +12.08% | 1.85B | ||
| 0.00% | +2.13% | -31.82% | -23.81% | 1.33B | ||
| +2.56% | +6.19% | -19.64% | -21.74% | 991M | ||
| -0.29% | -2.84% | -4.28% | +31.96% | 867M | ||
| +4.70% | +8.89% | -30.00% | -31.56% | 619M | ||
| -5.45% | +4.00% | -48.00% | -76.36% | 103M | ||
| -9.09% | -9.09% | -16.67% | -33.33% | 78.48M | ||
| Average | -1.78% | +2.06% | -15.23% | +4.40% | ||
| Weighted average by Cap. | -2.15% | -0.22% | -7.95% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86af57f13413eeecc9db28f9d5.GaBnHQGG7sod24c6qhUK8idULEIVonEgcLpFyyFIQsQ.dtIAd2rMhYNNv94C8iZNuGUbAQBZ-jp5H84V_G57c69dzQtsVfDf8nac0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 15.72 | 297 | 313,298 |
| 03:59:57 pm | 15.72 | 100 | 313,001 |
| 03:59:56 pm | 15.74 | 100 | 312,901 |
| 03:59:56 pm | 15.73 | 192 | 312,801 |
| 03:59:56 pm | 15.73 | 500 | 312,609 |
| 03:59:56 pm | 15.73 | 181 | 312,109 |
| 03:59:56 pm | 15.74 | 103 | 311,928 |
| 03:59:56 pm | 15.74 | 100 | 311,825 |
| 03:59:56 pm | 15.74 | 100 | 311,725 |
| 03:59:56 pm | 15.74 | 100 | 311,625 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.