Quotes Rambus Inc.

Equities

RMBS

US7509171069

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
63.1 USD +1.63% Intraday chart for Rambus Inc. +4.25% -7.55%

Quotes 5-day view

Delayed Quote Nasdaq
Rambus Inc.(RMBS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 63.36 $ 61.66 $ 62.09 $ 63.1 $
Volume 1 181 114 1 498 882 1 126 050 1 120 007
Change -2.12% -2.68% +0.70% +1.63%
Opening 63.98 62.55 62.15 62.49
High 64.73 62.86 63.17 63.18
Low 62.05 61.45 61.73 61.20

Performance

1 day+1.63%
1 week+4.25%
Current month+6.52%
1 month+9.45%
3 months-7.87%
6 months+15.86%
Current year-7.55%
1 year+38.59%
3 years+222.43%
5 years+510.25%
10 years+490.27%

Volumes

markets
Daily volume
1 120 007
Estimated daily volume
1 120 007
Avg. Volume 20 sessions
1 515 489
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
95 627 355.90
Record volume 1
64 340 704
Record volume 2
58 439 200
Record volume 3
48 594 192
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 807 707 749
Net sales (USD)
558 600 000
Number of employees
623
Sales / Employee (USD)
896 629
Free-Float
99.32 %
Free-Float capitalization (USD)
6 804 398 470
Average Daily Capital Traded
1.4%

Highs and lows

1 week
61.20
Extreme 61.2
64.73
1 month
57.20
Extreme 57.2
66.67
Current year
53.11
Extreme 53.11
76.38
1 year
43.58
Extreme 43.58
76.38
3 years
17.95
Extreme 17.95
76.38
5 years
9.01
Extreme 9.01
76.38
10 years
7.17
Extreme 7.17
76.38

Indicators

Moving average 5 days
62.99
Moving average 20 days
61.93
Moving average 50 days
62.99
Moving average 100 days
64.33
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
51.62
RSI 14 days
50.93

Sector Comparison - Memory Chips (RAM)

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.63%+4.25%-7.55%+38.59% 6.81B
-3.70%-4.89%-22.91%-33.96% 7.14B
-5.24%-7.41%-2.72%+4.25% 5.12B
+2.26%+12.81%+30.38%+83.24% 4.25B
-1.56%+6.90%+39.88%+66.12% 1.37B
+1.36%+1.02%+11.04%+22.94% 1.2B
-2.62%-5.62%-10.04%-29.03% 1B
-4.26%-8.30%-9.80%-15.67% 922M
-5.60%-14.46%-26.05%-58.18% 798M
-2.75%-18.08%-26.73%-65.90% 801M
-1.89%-9.85%+70.44%+331.61% 577M
+11.13%-6.64%+4.56% - 489M
+0.30%-9.70%-21.55%-31.63% 411M
-7.41%-9.23%-18.27%-18.79% 377M
+1.41%+5.73%+16.32%+40.90% 290M
+0.23%-1.01%+1.85%-18.33% 192M
Average-1.04%-5.75%+1.80%+21.08%
Weighted average by Cap.-1.39%-3.86%-1.92%+17.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc8026ed004.ygAN3JVrmvmjnCB_YxAuQJnhdUlvXncyBU0hvZanuAo.vzRJ8aEC78jnqm8IGXlXFPqQJz1ZJC9LQjlRxPTC1lOmale0rCbei-L7Rw
DatePriceVolumeDaily volume
04:00:00 pm 63.1 367,478 767,271
03:59:59 pm 63.11 100 399,793
03:59:59 pm 63.11 100 399,693
03:59:59 pm 63.11 100 399,593
03:59:59 pm 63.11 100 399,493
03:59:59 pm 63.11 200 399,393
03:59:59 pm 63.11 100 399,193
03:59:59 pm 63.11 100 399,093
03:59:59 pm 63.11 100 398,993
03:59:59 pm 63.11 100 398,893
Chart Rambus Inc.
More charts

Monthly variations

Annual change

2024-7.55%
2023+90.54%
2022+21.88%
2021+68.33%
2020+26.75%
2019+79.60%
2018-46.06%
2017+3.27%
2016+18.81%
2015+4.51%
2014+17.11%
2013+94.46%
2012-35.50%
2011-63.13%
2010-16.07%
2009+53.27%
2008-23.97%
2007+10.62%
2006+16.92%
2005-29.61%
2004-25.08%
2003+357.53%
2002-16.02%
2001-77.88%
2000+114.27%
1999-29.94%
1998+110.38%
1997+51.24%