Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.1 USD | +1.63% | +4.25% | -7.55% |
Mar. 27 | Rambus Insider Sold Shares Worth $940,371, According to a Recent SEC Filing | MT |
Mar. 20 | Rambus Insider Sold Shares Worth $875,311, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 63.36 $ | 61.66 $ | 62.09 $ | 63.1 $ |
Volume | 1 181 114 | 1 498 882 | 1 126 050 | 1 120 007 |
Change | -2.12% | -2.68% | +0.70% | +1.63% |
Opening | 63.98 | 62.55 | 62.15 | 62.49 |
High | 64.73 | 62.86 | 63.17 | 63.18 |
Low | 62.05 | 61.45 | 61.73 | 61.20 |
Performance
1 day | +1.63% | ||
1 week | +4.25% | ||
Current month | +6.52% | ||
1 month | +9.45% | ||
3 months | -7.87% | ||
6 months | +15.86% | ||
Current year | -7.55% | ||
1 year | +38.59% | ||
3 years | +222.43% | ||
5 years | +510.25% | ||
10 years | +490.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Memory Chips (RAM)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +4.25% | -7.55% | +38.59% | 6.81B | ||
-3.70% | -4.89% | -22.91% | -33.96% | 7.14B | ||
-5.24% | -7.41% | -2.72% | +4.25% | 5.12B | ||
+2.26% | +12.81% | +30.38% | +83.24% | 4.25B | ||
-1.56% | +6.90% | +39.88% | +66.12% | 1.37B | ||
+1.36% | +1.02% | +11.04% | +22.94% | 1.2B | ||
-2.62% | -5.62% | -10.04% | -29.03% | 1B | ||
-4.26% | -8.30% | -9.80% | -15.67% | 922M | ||
-5.60% | -14.46% | -26.05% | -58.18% | 798M | ||
-2.75% | -18.08% | -26.73% | -65.90% | 801M | ||
-1.89% | -9.85% | +70.44% | +331.61% | 577M | ||
+11.13% | -6.64% | +4.56% | - | 489M | ||
+0.30% | -9.70% | -21.55% | -31.63% | 411M | ||
-7.41% | -9.23% | -18.27% | -18.79% | 377M | ||
+1.41% | +5.73% | +16.32% | +40.90% | 290M | ||
+0.23% | -1.01% | +1.85% | -18.33% | 192M | ||
Average | -1.04% | -5.75% | +1.80% | +21.08% | ||
Weighted average by Cap. | -1.39% | -3.86% | -1.92% | +17.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 63.1 | 367,478 | 767,271 |
03:59:59 pm | 63.11 | 100 | 399,793 |
03:59:59 pm | 63.11 | 100 | 399,693 |
03:59:59 pm | 63.11 | 100 | 399,593 |
03:59:59 pm | 63.11 | 100 | 399,493 |
03:59:59 pm | 63.11 | 200 | 399,393 |
03:59:59 pm | 63.11 | 100 | 399,193 |
03:59:59 pm | 63.11 | 100 | 399,093 |
03:59:59 pm | 63.11 | 100 | 398,993 |
03:59:59 pm | 63.11 | 100 | 398,893 |
Monthly variations
Annual change
2024 | -7.55% | ||
2023 | +90.54% | ||
2022 | +21.88% | ||
2021 | +68.33% | ||
2020 | +26.75% | ||
2019 | +79.60% | ||
2018 | -46.06% | ||
2017 | +3.27% | ||
2016 | +18.81% | ||
2015 | +4.51% | ||
2014 | +17.11% | ||
2013 | +94.46% | ||
2012 | -35.50% | ||
2011 | -63.13% | ||
2010 | -16.07% | ||
2009 | +53.27% | ||
2008 | -23.97% | ||
2007 | +10.62% | ||
2006 | +16.92% | ||
2005 | -29.61% | ||
2004 | -25.08% | ||
2003 | +357.53% | ||
2002 | -16.02% | ||
2001 | -77.88% | ||
2000 | +114.27% | ||
1999 | -29.94% | ||
1998 | +110.38% | ||
1997 | +51.24% |
- Stock
- Equities
- Stock Rambus Inc. - Nasdaq
- Quotes Rambus Inc.