Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Ramsay Health Care Limited    RHC   AU000000RHC8

RAMSAY HEALTH CARE LIMITED

(RHC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 16/07
07/10/2019 07/11/2019 07/12/2019 07/15/2019 07/16/2019 Date
73.29(c) 73.6(c) 73.63(c) 72.26(c) 72.5 Last
+1.09% +0.42% +0.04% -1.86% +0.33% Change
200 303 2 045 330 252 702 201 042 215 105 Volume
73.19 73.25 73.08 72.72 72.32 Open
73.44 73.8 73.76 73.005 72.74 High
72.78 73.03 72.9 72.18 71.92 Low
Capitalization
Number of securities 202 081 252
Capitalization (AUD) 14 602 391 270
Capitalization (USD) 10 321 186 740
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 215 105
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 15 595 113
Avg. Exchange 20 sessions 0
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.38%
Change as of January 1 +25.17%
1-year price change +32.30%
10-year price change +572.19%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (09/01/2016) 84.08
10-year Low (08/28/2009) 10.2
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.65
MA20 72.65
MA50 69.80
MA100 66.74
MA20 / Price -0.21%
MA50 / Price 3.72%
MA100 / Price 7.94%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Daily chart RAMSAY HEALTH CARE LIMITED
Duration : Period :
Ramsay Health Care Limited Technical Analysis Chart | MarketScreener
Full-screen chart