RAMSAY HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 AUD | -0.34% |
|
+2.58% | -0.40% |
| Apr. 23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
| Mar. 29 | JPMorgan Downgrades Ramsay Health Care to Underweight from Neutral; Price Target is AU$50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 50.09 $ | 51.08 $ | 52.58 $ | 52.4 $ |
| Volume | 332 669 | 335 410 | 757 171 | 441 182 |
| Change | -0.97% | +1.98% | +2.94% | -0.34% |
| Opening | 50.35 | 50.58 | 52.37 | 53.11 |
| High | 50.40 | 51.09 | 53.72 | 53.50 |
| Low | 49.57 | 50.19 | 52.24 | 52.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.58% | ||
| Current month | -7.27% | ||
| 1 month | -4.73% | ||
| 3 months | +1.57% | ||
| 6 months | +5.12% | ||
| Current year | -0.40% | ||
| 1 year | -21.50% | ||
| 3 years | -22.82% | ||
| 5 years | -18.35% | ||
| 10 years | +13.96% |
Volumes
marketsDaily volume
441 182
Estimated daily volume
441 182
Avg. Volume 20 sessions
364 590
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
19 104 516.00
Avg. Volume 20 sessions USD
12 466 842.96
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 918 495 426
Capitalization (USD)
7 777 533 375
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 029 325 152
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
113 970
Free-Float
77.18 %
Free-Float capitalization (AUD)
9 321 110 249
Free-Float capitalization (USD)
6 082 583 704
Average Daily Capital Traded
0.16%
Highs and lows
1 week
49.57
53.72
1 month
49.5756.67
Current year
48.9557.23
1 year
46.7666.70
3 years
46.7684.58
5 years
46.1284.58
10 years
43.7084.58
Indicators
Moving average 5 days
51.35
Moving average 20 days
53.18
Moving average 50 days
53.31
Moving average 100 days
51.96
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
51.54
RSI 14 days
48.53
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.58% | -0.40% | -21.50% | 7.78B | ||
| -0.99% | -4.40% | -24.40% | -44.69% | 15.4B | ||
| +0.89% | +1.80% | +1.80% | -3.42% | 12.12B | ||
| -0.64% | +1.81% | +2.82% | +8.20% | 11.43B | ||
| +1.60% | +5.10% | +11.92% | +44.55% | 10.84B | ||
| +0.41% | +3.90% | +24.10% | +30.23% | 8.29B | ||
| +0.29% | -0.58% | +22.90% | +12.07% | 7.33B | ||
| +0.12% | +0.70% | +5.73% | +18.69% | 6.75B | ||
| +3.16% | +4.04% | +50.39% | +194.90% | 4.65B | ||
| -0.48% | -1.55% | -3.73% | +0.49% | 4.31B | ||
| -0.33% | -1.31% | -3.22% | +35.59% | 4.28B | ||
| -1.14% | +2.02% | +6.12% | +68.38% | 4.08B | ||
| +0.53% | +4.21% | -20.29% | -35.91% | 3.21B | ||
| +0.31% | +2.26% | +5.37% | +66.34% | 3.08B | ||
| +4.04% | +23.62% | - | - | 3.06B | ||
| -0.17% | -2.20% | -2.86% | +5.87% | 2.46B | ||
| Average | +0.45% | +2.54% | +5.08% | +25.32% | ||
| Weighted average by Cap. | +0.28% | +1.30% | +3.63% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f605efc10e8ab2d.rsEVQjQg9aZ1hgyYNEkFTWPB5fpElILRAsIgPU9DtuA.77BDA3lQne8UwkmpVTBSPRL0r6Am0PO5aqx2fxV2gLfIoFILZmSM9ULfYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 52.4 | 31 | 421,030 |
| 02:10:52 am | 52.4 | 200 | 420,999 |
| 02:10:52 am | 52.4 | 200 | 420,799 |
| 02:10:52 am | 52.4 | 100 | 420,599 |
| 02:10:52 am | 52.4 | 612 | 420,499 |
| 02:10:52 am | 52.4 | 37 | 419,887 |
| 02:10:52 am | 52.4 | 273 | 419,850 |
| 02:10:52 am | 52.4 | 50 | 419,577 |
| 02:10:52 am | 52.4 | 1,958 | 419,527 |
| 02:10:52 am | 52.4 | 1,053 | 417,569 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
