Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Mercantile Exchange - Globex  >  RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG (ELECTRONIC)/C1       

RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 07/02
448 USD   --.--%
07/01Malaysia to file WTO legal action against EU over restrictions on palm biofuel
RE
06/29GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
06/29Corn Rises as Traders Take Positions Ahead of USDA Reports
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 02/07
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
430.5(c) 426.1(c) 435.7(c) 438.6(c) 448 Last
-1.17% -1.02% +2.25% +0.67% 0.00% Change
207 100 135 56 70 Volume
440 425.1 428.7 439 443.7 Open
447.7 430.4 438.3 439.3 454 High
427.5 422.3 427.2 435.1 443.7 Low
Volumes Chicago Mercantile Exchange - Globex
Session volume 70
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 31 360$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.85%
Change as of January 1 +10.54%
1-year price change +14.49%
10-year price change N/A
Extremes Chicago Mercantile Exchange - Globex
10-year High (05/14/2018) 659
10-year Low (09/01/2010) 202.7
Indicators Chicago Mercantile Exchange - Globex
STIM
RSI 14 days 70.09
MA20 396.34
MA50 363.99
MA100 362.88
MA20 / Price 11.53%
MA50 / Price 18.75%
MA100 / Price 19.00%
Last transactions Chicago Mercantile Exchange - Globex
Transaction History
Opening hours Chicago Mercantile Exchange - Globex
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart RANDOM LENGTH LUMBER?FUTUR
Duration : Period :
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart