Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Range Resources    RRC

RANGE RESOURCES

(RRC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/04 16:10:00
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
2.27(c) 2.4(c) 2.64(c) 2.91(c) 3.05(c) Last
-0.44% +5.73% +10.00% +10.23% +4.81% Change
12 112 263 14 539 034 12 946 865 9 014 631 11 883 823 Volume
2.27 2.35 2.47 2.64 3 Open
2.485 2.72 2.7 2.91 3.28 High
2.17 2.2 2.33 2.56 2.92 Low
Capitalization
Number of securities 255 684 829
Capitalization (USD) 744 042 852
Volumes Nyse
Session volume 11 883 823
Avg. Volume 20 sessions 20 653 699
Volume ratio 0.58
Session exchange 36 245 660$
Avg. Exchange 20 sessions 62 993 781$
Swapped fund session 4.65%
Price-change End-of-day data
5-day price change +33.77%
Change as of January 1 -37.11%
1-year price change -71.81%
10-year price change -93.64%
Extremes Nyse
10-year High (04/24/2014) 95.41
10-year Low (03/12/2020) 1.61
Indicators Nyse
STIM
RSI 14 days 55.12
MA20 2.57
MA50 2.80
MA100 3.47
MA20 / Price 15.74%
MA50 / Price 8.20%
MA100 / Price -13.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.05 -
04:02:00 pm 3.05 600150
03:59:59 pm 3.02 1700
03:59:57 pm 3.02 1700
03:59:57 pm 3.02 300
03:59:57 pm 3.02 1430
03:59:57 pm 3.02 100
03:59:57 pm 3.02 281
03:59:57 pm 3.02 610
03:59:57 pm 3.02 200
03:59:57 pm 3.02 400
03:59:57 pm 3.02 319
03:59:57 pm 3.02 900
03:59:57 pm 3.02 2600
03:59:57 pm 3.02 100
03:59:57 pm 3.02 2600
03:59:57 pm 3.02 100
03:59:57 pm 3.02 600
03:59:57 pm 3.02 2600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RANGE RESOURCES
Daily chart RANGE RESOURCES
Duration : Period :
Range Resources Technical Analysis Chart | MarketScreener
Full-screen chart