APEX INVESTMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AED | 0.00% |
|
-1.10% | -8.63% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.83 AED | 1.81 AED | 1.8 AED | 1.8 AED |
| Volume | 1 310 907 | 493 975 | 1 013 699 | 742 404 |
| Change | 0.00% | -1.09% | -0.55% | 0.00% |
| Opening | 1.82 | 1.81 | 1.80 | 1.81 |
| High | 1.84 | 1.82 | 1.83 | 1.81 |
| Low | 1.81 | 1.80 | 1.80 | 1.78 |
Performance
| 1 week | -1.10% | ||
| Current month | -3.74% | ||
| 1 month | -7.22% | ||
| 3 months | -11.33% | ||
| 6 months | +2.27% | ||
| Current year | -8.63% | ||
| 1 year | -15.09% | ||
| 3 years | +168.66% | ||
| 5 years | +176.92% | ||
| 10 years | +16.13% |
Volumes
marketsDaily volume
742 404
Estimated daily volume
742 404
Avg. Volume 20 sessions
2 045 696
Daily volume ratio
0.36
Avg. Volume 20 sessions AED
3 682 252.80
Avg. Volume 20 sessions USD
1 002 710.58
Record volume 1
1 834 345 000
Record volume 2
1 231 195 000
Record volume 3
328 602 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 394 356 668
Capitalization (USD)
1 741 240 870
Net sales (AED)
723 487 592
Net sales (USD)
197 012 183
Number of employees
150
Sales / Employee (AED)
4 823 251
Sales / Employee (USD)
1 313 415
Free-Float
19.4 %
Free-Float capitalization (AED)
1 240 434 855
Free-Float capitalization (USD)
337 781 575
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.78
1.84
1 month
1.781.94
Current year
1.782.17
1 year
1.702.53
3 years
0.668.70
5 years
0.558.70
10 years
0.548.70
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.88
Moving average 50 days
1.91
Moving average 100 days
1.95
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
25.50
RSI 14 days
31.79
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -8.63% | -15.09% | 1.74B | ||
| +1.70% | +1.03% | +19.36% | +34.10% | 47.74B | ||
| -0.11% | +0.81% | -3.22% | -31.39% | 15.62B | ||
| -0.20% | +1.44% | -2.99% | +65.06% | 14.84B | ||
| -0.08% | -2.03% | -14.92% | +2.05% | 10.56B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 9.54B | ||
| +3.57% | +3.59% | +25.04% | +72.27% | 8.44B | ||
| -3.73% | -2.12% | -3.29% | -26.34% | 8.03B | ||
| -0.77% | -0.31% | -7.17% | -15.54% | 7.52B | ||
| 0.00% | -3.67% | +20.04% | +48.78% | 6.43B | ||
| +2.04% | +0.41% | +10.91% | +42.76% | 5.41B | ||
| +0.47% | +3.62% | +3.50% | -2.05% | 4.64B | ||
| 0.00% | +1.52% | +4.17% | +36.05% | 4.59B | ||
| -0.46% | -0.95% | -14.23% | +1.53% | 4.41B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.2B | ||
| -0.01% | -0.01% | +1.48% | +26.84% | 3.81B | ||
| Average | +0.14% | -1.17% | +11.44% | +26.79% | ||
| Weighted average by Cap. | +0.49% | -1.81% | +13.70% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf9d0cb54f8216fd36405b393.Oc83Emgz-C7iJ0k47cMAcosM2JmIQueQqpPPbeI09rA.S6sBUA1auRyaajFRi7AxB7khiqnEIKnGh6OGNJp_ovtjh3lkH3mCQax1Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 1.8 | 2,228 | 742,404 |
| 06:39:18 am | 1.8 | 448 | 740,176 |
| 06:38:14 am | 1.78 | 1,000 | 739,728 |
| 06:25:05 am | 1.79 | 7,120 | 738,728 |
| 06:25:05 am | 1.79 | 7,880 | 731,608 |
| 06:06:52 am | 1.79 | 144 | 723,728 |
| 06:02:19 am | 1.79 | 25 | 723,584 |
| 06:02:19 am | 1.79 | 5,800 | 723,559 |
| 06:02:19 am | 1.79 | 700 | 717,759 |
| 06:02:19 am | 1.79 | 4,679 | 717,059 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Investment
