RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.7 USD | +0.43% |
|
+1.03% | +12.74% |
| May. 08 | Argus Research Adjusts Price Target on Raymond James Financial to $136 From $126 | MT |
| May. 08 | Mickey Mouse on Wall Street |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 125.27 $ | 125.4 $ | 125.16 $ | 125.7 $ |
| Volume | 627 742 | 959 485 | 691 359 | 781 931 |
| Change | -0.25% | +0.10% | -0.19% | +0.43% |
| Opening | 125.83 | 125.06 | 125.10 | 126.06 |
| High | 126.50 | 125.95 | 125.59 | 126.27 |
| Low | 125.24 | 124.29 | 124.77 | 124.92 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.03% | ||
| Current month | +3.03% | ||
| 1 month | -1.12% | ||
| 3 months | +9.42% | ||
| 6 months | +25.07% | ||
| Current year | +12.74% | ||
| 1 year | +46.85% | ||
| 3 years | +39.62% | ||
| 5 years | +115.46% | ||
| 10 years | +282.45% |
Volumes
marketsDaily volume
781 931
Estimated daily volume
781 931
Avg. Volume 20 sessions
1 217 924
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
153 093 046.80
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 054 689 737
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
23 482 475 302
Average Daily Capital Traded
0.59%
Highs and lows
1 week
124.29
126.50
1 month
117.83128.24
Current year
106.75131.19
1 year
84.06131.19
3 years
81.96131.19
5 years
36.14131.19
10 years
26.56131.19
Indicators
Moving average 5 days
125.42
Moving average 20 days
123.80
Moving average 50 days
123.94
Moving average 100 days
118.72
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
54.82
RSI 14 days
53.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +1.35% | +2.56% | +22.38% | +83.78% | 10.44B | ||
| Average | +1.24% | +1.85% | +10.21% | +21.62% | ||
| Weighted average by Cap. | +0.63% | +2.87% | +11.98% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c5df52c21947cac1a1087dca81ca7.XkHrHHZXiMsHkba8bDLdS6vXaclLsjP0RKgk1XB30zg.aRieeT0_vf5y2vPkNVrrHPOPUIsjwmaxKf99hBoQ_lcLF6hTFx-lvVPk3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125.7 | 148,901 | 552,586 |
| 03:59:58 pm | 125.7 | 100 | 403,685 |
| 03:59:58 pm | 125.7 | 184 | 403,585 |
| 03:59:58 pm | 125.7 | 241 | 403,401 |
| 03:59:58 pm | 125.7 | 100 | 403,160 |
| 03:59:58 pm | 125.7 | 100 | 403,060 |
| 03:59:58 pm | 125.7 | 260 | 402,960 |
| 03:59:58 pm | 125.7 | 100 | 402,700 |
| 03:59:57 pm | 125.7 | 100 | 402,600 |
| 03:59:57 pm | 125.7 | 100 | 402,500 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
