Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Raytheon    RTN

RAYTHEON

(RTN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/05 16:01:25
05/13/2019 05/14/2019 05/15/2019 05/16/2019 05/17/2019 Date
178.6(c) 177.88(c) 177.28(c) 179.44(c) 177.07(c) Last
-0.91% -0.40% -0.34% +1.22% -1.32% Change
2 032 179 1 505 903 1 690 696 1 257 818 1 328 442 Volume
176.68 179 177.42 177.45 177.55 Open
178.96 179.64 177.98 180.13 179.17 High
176.3 177.435 173.68 176.99 176.8 Low
Capitalization
Number of securities 282 100 000
Capitalization (USD) 50 620 024 000
Volumes Nyse
Session volume 1 328 442
Avg. Volume 20 sessions 1 861 424
Volume ratio 0.71
Session exchange 235 227 225$
Avg. Exchange 20 sessions 329 602 348$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -1.76%
Change as of January 1 +15.47%
1-year price change -15.93%
10-year price change +284.35%
Extremes Nyse
10-year High (04/24/2018) 229.75
10-year Low (09/22/2011) 38.35
Indicators Nyse
STIM
RSI 14 days 49.88
MA20 179.50
MA50 180.30
MA100 175.13
MA20 / Price -1.37%
MA50 / Price -1.82%
MA100 / Price 1.10%
Last transactions Nyse
Time Price Quantity
04:01:25 pm 177.07 116514
03:59:59 pm 177.09 100
03:59:59 pm 177.07 100
03:59:59 pm 177.07 100
03:59:59 pm 177.07 100
03:59:59 pm 177.07 100
03:59:59 pm 177.08 3700
03:59:59 pm 177.08 100
03:59:59 pm 177.08 100
03:59:59 pm 177.08 100
03:59:59 pm 177.09 100
03:59:59 pm 177.09 100
03:59:59 pm 177.09 100
03:59:59 pm 177.09 100
03:59:59 pm 177.09 200
03:59:59 pm 177.09 100
03:59:58 pm 177.09 100
03:59:58 pm 177.09 300
03:59:58 pm 177.09 456
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAYTHEON
Daily chart RAYTHEON
Duration : Period :
Raytheon Technical Analysis Chart | MarketScreener
Full-screen chart