Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Raytheon    RTN

RAYTHEON

(RTN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/07 16:07:10
bid / middle / ask theor. Change* Change Volume
177.61 / 178.59 / 179.57 1.42% 1.42% 114 299
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/07 16:02:48
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
178.13(c) 180.06(c) 178.25(c) 176.09(c) 178.57(c) Last
-0.56% +1.08% -1.01% -1.21% +1.41% Change
1 560 214 1 987 239 1 268 930 2 501 076 3 404 775 Volume
179.14 178.29 179.68 177.94 176.83 Open
179.56 180.54 179.92 178.19 179.54 High
177.33 178 177.38 173.17 174.965 Low
Capitalization
Number of securities 282 100 000
Capitalization (USD) 49 674 989 000
Volumes Nyse
Session volume 3 489 195
Avg. Volume 20 sessions 2 372 645
Volume ratio 1.47
Session exchange 623 065 551$
Avg. Exchange 20 sessions 423 683 128$
Swapped fund session 1.24%
Price-change End-of-day data
5-day price change -0.32%
Change as of January 1 +16.45%
1-year price change -11.32%
10-year price change +297.35%
Extremes Nyse
10-year High (04/24/2018) 229.75
10-year Low (09/22/2011) 38.35
Indicators Nyse
STIM
RSI 14 days 46.31
MA20 177.31
MA50 178.57
MA100 179.76
MA20 / Price 0.71%
MA50 / Price 0.00%
MA100 / Price -0.67%
Last transactions Nyse
Time Price Quantity
04:02:48 pm 178.57 606571
03:59:59 pm 178.57 100
03:59:59 pm 178.57 200
03:59:59 pm 178.57 200
03:59:59 pm 178.57 100
03:59:59 pm 178.56 100
03:59:59 pm 178.57 100
03:59:59 pm 178.57 400
03:59:59 pm 178.57 100
03:59:59 pm 178.61 100
03:59:59 pm 178.61 100
03:59:59 pm 178.61 100
03:59:59 pm 178.61 400
03:59:59 pm 178.61 100
03:59:59 pm 178.57 282
03:59:59 pm 178.61 100
03:59:59 pm 178.61 400
03:59:59 pm 178.61 100
03:59:59 pm 178.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAYTHEON
Daily chart RAYTHEON
Duration : Period :
Raytheon Technical Analysis Chart | MarketScreener
Full-screen chart