RCI HOSPITALITY HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.68 USD | +1.50% |
|
+1.47% | -22.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 50.08 $ | 50.02 $ | 51.64 $ | 50.92 $ | 51.67 $ |
| Volume | 60 580 | 57 597 | 59 527 | 44 576 | 3 736 |
| Change | -1.65% | -0.12% | +3.24% | -1.39% | +1.50% |
| Opening | 51.30 | 50.06 | 49.75 | 51.69 | 50.9 |
| High | 51.30 | 50.15 | 51.66 | 52.08 | 51.75 |
| Low | 49.89 | 49.56 | 49.75 | 50.54 | 50.9 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.35% | ||
| Current month | -12.21% | ||
| 1 month | -8.00% | ||
| 3 months | -18.92% | ||
| 6 months | -3.12% | ||
| Current year | -23.15% | ||
| 1 year | -32.06% | ||
| 3 years | -21.38% | ||
| 5 years | +121.87% | ||
| 10 years | +359.57% |
Volumes
marketsDaily volume
44 576
Estimated daily volume
44 576
Avg. Volume 20 sessions
66 819
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 402 423.48
Record volume 1
2 236 954
Record volume 2
1 444 956
Record volume 3
1 271 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
476 595 160
Net sales (USD)
293 790 000
Number of employees
3 778
Sales / Employee (USD)
77 763
Free-Float
87.79 %
Free-Float capitalization (USD)
418 424 610
Average Daily Capital Traded
0.71%
Highs and lows
1 week
49.56
52.08
1 month
49.3758.56
Current year
49.3767.14
1 year
49.3779.46
3 years
46.4997.45
5 years
6.5297.45
10 years
6.5297.45
Indicators
Moving average 5 days
50.72
Moving average 20 days
53.82
Moving average 50 days
55.26
Moving average 100 days
58.97
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
42.92
RSI 14 days
41.28
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.35% | -23.15% | -32.06% | 477M | ||
| -0.03% | +1.94% | -9.07% | +8.46% | 1.09B | ||
| -1.95% | +2.55% | -7.80% | -11.06% | 616M | ||
| +0.85% | +0.62% | -8.81% | -2.32% | 161M | ||
| Average | -0.63% | +0.82% | -12.21% | -9.25% | ||
| Weighted average by Cap. | -0.75% | +1.16% | -11.58% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37dd559eecd01eebcad9f7e1b1e213.XbTO2FPbodsMIdK9Sb5Zf2oXDhSbYdJvyGrjnxrhCRg.GMG7vAafyLp6QqrpBIsTUgNNSk3fE78a-i6WqEqma3E2zvi2BqnRuUVvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.92 | 3,643 | 23,423 |
| 03:59:44 pm | 50.97 | 100 | 19,780 |
| 03:59:15 pm | 50.91 | 100 | 19,680 |
| 03:58:18 pm | 50.84 | 100 | 19,580 |
| 03:58:18 pm | 50.84 | 100 | 19,480 |
| 03:58:18 pm | 50.84 | 100 | 19,380 |
| 03:58:18 pm | 50.84 | 100 | 19,280 |
| 03:58:00 pm | 50.88 | 100 | 19,180 |
| 03:58:00 pm | 50.88 | 100 | 19,080 |
| 03:57:35 pm | 50.77 | 100 | 18,980 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | -28.90% | ||
| 2022 | +19.66% | ||
| 2021 | +97.46% | ||
| 2020 | +92.39% | ||
| 2019 | -8.20% | ||
| 2018 | -20.19% | ||
| 2017 | +63.63% | ||
| 2016 | +71.17% | ||
| 2015 | -0.30% | ||
| 2014 | -13.47% | ||
| 2013 | +44.03% | ||
| 2012 | -4.96% | ||
| 2011 | +8.05% | ||
| 2010 | -8.53% | ||
| 2009 | +114.54% | ||
| 2008 | -85.18% | ||
| 2007 | +292.42% | ||
| 2006 | +78.65% | ||
| 2005 | +32.87% | ||
| 2004 | +73.05% | ||
| 2003 | -18.54% | ||
| 2002 | -33.01% | ||
| 2001 | +172.00% | ||
| 2000 | -61.70% | ||
| 1999 | +370.00% | ||
| 1998 | -90.10% | ||
| 1997 | -25.74% | ||
| 1996 | +7.94% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- RICK Stock
- Quotes RCI Hospitality Holdings, Inc.
