RE/MAX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 USD | -1.79% |
|
-2.86% | -46.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 7.05 $ | 7.14 $ | 7.25 $ | 7.12 $ |
| Volume | 232 959 | 242 985 | 217 757 | 270 203 |
| Change | -0.56% | +1.28% | +1.54% | -1.79% |
| Opening | 7.14 | 7.06 | 7.07 | 7.24 |
| High | 7.26 | 7.34 | 7.30 | 7.24 |
| Low | 7.02 | 6.95 | 7.07 | 7.02 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.86% | ||
| Current month | -18.81% | ||
| 1 month | -11.11% | ||
| 3 months | -34.98% | ||
| 6 months | -32.00% | ||
| Current year | -46.59% | ||
| 1 year | -63.54% | ||
| 3 years | -80.23% | ||
| 5 years | -82.31% | ||
| 10 years | -74.60% |
Volumes
marketsDaily volume
270 203
Estimated daily volume
270 203
Avg. Volume 20 sessions
296 760
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 112 931.20
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
134 232 348
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
88.44 %
Free-Float capitalization (USD)
118 712 322
Average Daily Capital Traded
1.57%
Highs and lows
1 week
6.95
7.34
1 month
6.958.88
Current year
6.9513.25
1 year
6.9520.48
3 years
6.9537.92
5 years
6.9544.16
10 years
6.9567.50
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.79
Moving average 50 days
8.31
Moving average 100 days
9.74
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+36.74%
STIM
RSI 9 days
39.73
RSI 14 days
41.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.86% | -46.59% | -63.54% | 134M | ||
| +1.34% | -1.09% | -7.57% | +19.73% | 25.96B | ||
| +3.90% | +0.93% | -19.37% | -25.27% | 16.05B | ||
| +1.15% | -2.12% | -26.82% | -5.79% | 9.93B | ||
| +2.35% | +3.16% | -17.41% | -32.03% | 9.5B | ||
| +2.23% | +1.57% | -5.22% | +34.82% | 8.5B | ||
| +1.44% | -0.74% | -2.89% | +5.51% | 6.83B | ||
| +2.06% | -1.73% | -11.18% | +7.01% | 5.45B | ||
| +2.48% | -3.03% | +33.65% | +35.29% | 4.36B | ||
| +1.61% | -1.04% | -12.22% | -1.56% | 2.17B | ||
| -0.19% | -0.19% | +6.30% | +7.29% | 1.72B | ||
| +1.43% | +4.91% | -27.13% | -49.88% | 1.76B | ||
| 0.00% | +1.35% | 0.00% | -14.77% | 1.7B | ||
| +1.44% | -2.71% | +19.96% | -7.62% | 1.68B | ||
| -0.10% | -2.45% | -12.77% | +51.03% | 1.65B | ||
| -1.22% | +2.10% | +40.79% | +114.13% | 1.55B | ||
| Average | +1.13% | -0.16% | -5.53% | +4.65% | ||
| Weighted average by Cap. | +1.90% | -0.57% | -9.21% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52821f5ab21628678b0a26ae6.WMciqbY-0RW3egRqoqyX8WjJCwOFtKxpx68_1kyjS5Y.B4994c5MlX_OKGkt0ef2xS6Kf3Ha-JlR_p5egwXhE9E-9WHv8waUWeMjQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.12 | 30,003 | 215,620 |
| 03:59:59 pm | 7.11 | 1,300 | 185,617 |
| 03:59:59 pm | 7.11 | 188 | 184,317 |
| 03:59:59 pm | 7.11 | 152 | 184,129 |
| 03:59:58 pm | 7.12 | 186 | 183,977 |
| 03:59:58 pm | 7.12 | 100 | 183,791 |
| 03:59:58 pm | 7.11 | 900 | 183,691 |
| 03:59:56 pm | 7.115 | 100 | 182,791 |
| 03:59:56 pm | 7.115 | 100 | 182,691 |
| 03:59:56 pm | 7.11 | 1,200 | 182,591 |
Monthly variations
Annual change
| 2024 | -46.59% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
