Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
69.55 GBX | +1.68% | -0.71% | -7.21% |
Mar. 06 | JPMorgan raises IAG; Jefferies likes Experian | AN |
Mar. 05 | Reach annual profit and revenue drop on lower digital and print sales | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 69 p | 68.9 p | 70.2 p | 68.4 p | 69.5 p |
Volume | 307 730 | 599 015 | 349 294 | 442 538 | 544 662 |
Change | -1.43% | -0.14% | +1.89% | -2.56% | +1.68% |
Opening | 70.20 | 68.80 | 71.00 | 71.60 | 70 |
High | 70.50 | 70.90 | 71.95 | 71.80 | 72.9 |
Low | 68.70 | 68.50 | 69.20 | 68.40 | 68.8 |
Performance
1 day | -2.56% | ||
1 week | +0.44% | ||
Current month | -12.76% | ||
1 month | -10.59% | ||
3 months | +8.31% | ||
6 months | -6.24% | ||
Current year | -8.68% | ||
1 year | -18.18% | ||
3 years | -68.26% | ||
5 years | +8.40% | ||
10 years | -59.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | +0.44% | -8.68% | -18.18% | 268M | ||
-0.22% | +1.70% | +0.04% | +42.38% | 14.15B | ||
+0.19% | +4.06% | -11.61% | +8.88% | 7.12B | ||
0.00% | -3.85% | -10.71% | -1.19% | 817M | ||
-0.30% | -0.09% | +5.89% | +141.61% | 607M | ||
-1.09% | +5.30% | +3.57% | +29.68% | 486M | ||
-.--% | -0.11% | - | - | 266M | ||
+3.09% | +1.97% | +115.22% | +632.48% | 228M | ||
-0.32% | +1.99% | -5.23% | +1.32% | 159M | ||
-1.48% | +1.14% | -25.28% | -47.33% | 153M | ||
+1.42% | +3.38% | -15.75% | -40.56% | 133M | ||
+0.49% | +0.49% | +48.00% | +9.12% | 104M | ||
0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
0.00% | +11.38% | -7.43% | +5.38% | 98.87M | ||
-2.96% | -2.38% | +2.50% | -17.59% | 90.59M | ||
0.00% | -3.09% | +23.36% | +2.84% | 85.48M | ||
Average | +0.02% | +0.56% | +5.93% | +46.81% | ||
Weighted average by Cap. | -0.10% | +1.78% | -2.62% | +35.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.68% | ||
2023 | -21.24% | ||
2022 | -66.34% | ||
2021 | +96.73% | ||
2020 | +9.78% | ||
2019 | +106.67% | ||
2018 | -16.98% | ||
2017 | -25.00% | ||
2016 | -36.14% | ||
2015 | +2.00% | ||
2014 | -20.22% | ||
2013 | +120.54% | ||
2012 | +92.71% | ||
2011 | -30.94% | ||
2010 | -53.85% | ||
2009 | +170.13% | ||
2008 | -84.00% | ||
2007 | -25.77% | ||
2006 | -18.06% | ||
2005 | -9.91% | ||
2004 | +12.57% | ||
2003 | +31.86% | ||
2002 | +5.08% | ||
2001 | -10.63% | ||
2000 | -30.98% | ||
1999 | +65.25% | ||
1998 | -17.36% | ||
1997 | +4.65% | ||
1996 | +35.23% | ||
1995 | -7.82% | ||
1994 | -14.91% | ||
1993 | +34.57% | ||
1992 | +37.87% |
- Stock Market
- Equities
- TNI Stock
- Quotes Reach plc