ANYWHERE REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | +4.26% |
|
+6.75% | -33.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.99 $ | 4.73 $ | 5.16 $ | 5.38 $ |
| Volume | 1 688 119 | 1 094 436 | 996 786 | 1 880 909 |
| Change | -1.38% | -5.21% | +9.09% | +4.26% |
| Opening | 5.07 | 4.87 | 4.73 | 5.21 |
| High | 5.20 | 4.92 | 5.20 | 5.43 |
| Low | 4.98 | 4.70 | 4.73 | 5.17 |
Performance
| 1 day | +4.26% | ||
| 1 week | +6.75% | ||
| Current month | +10.70% | ||
| 1 month | -4.44% | ||
| 3 months | -27.49% | ||
| 6 months | +17.98% | ||
| Current year | -33.66% | ||
| 1 year | -5.94% | ||
| 3 years | -69.31% | ||
| 5 years | -34.87% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
1 880 909
Estimated daily volume
1 880 909
Avg. Volume 20 sessions
1 298 337
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
6 985 053.06
Record volume 1
46 420 750
Record volume 2
29 153 430
Record volume 3
25 225 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
597 753 895
Net sales (USD)
5 636 000 000
Number of employees
8 028
Sales / Employee (USD)
702 043
Free-Float
94.95 %
Free-Float capitalization (USD)
567 569 093
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4.70
5.43
1 month
4.705.72
Current year
4.668.00
1 year
4.099.43
3 years
4.0921.03
5 years
2.0921.03
10 years
2.0949.75
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.18
Moving average 50 days
5.53
Moving average 100 days
6.35
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
50.47
RSI 14 days
47.12
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +6.75% | -33.66% | -5.94% | 598M | ||
| +2.62% | +0.51% | +5.57% | -25.19% | 8.59B | ||
| +0.21% | +1.69% | -3.41% | -29.78% | 3.62B | ||
| +4.90% | +0.50% | -11.11% | -48.72% | 2.57B | ||
| +4.33% | -0.88% | +17.01% | -23.93% | 2.37B | ||
| +0.49% | +11.14% | +40.55% | -10.50% | 1.66B | ||
| +20.03% | +22.38% | -0.91% | -19.16% | 1.65B | ||
| +0.87% | +4.98% | -48.21% | +10.48% | 1.6B | ||
| +0.80% | -0.84% | -13.89% | -29.69% | 943M | ||
| +1.06% | +15.24% | -30.77% | -35.63% | 854M | ||
| +10.00% | +11.11% | -2.22% | -27.39% | 717M | ||
| +3.07% | +7.27% | +8.85% | -14.39% | 665M | ||
| +1.25% | +0.31% | +25.97% | -7.14% | 633M | ||
| +26.36% | +31.32% | +30.97% | +25.92% | 593M | ||
| +3.92% | +1.02% | +106.49% | +280.63% | 547M | ||
| 0.00% | 0.00% | -17.39% | -29.37% | 226M | ||
| Average | +5.26% | +5.98% | +4.61% | +0.64% | ||
| Weighted average by Cap. | +4.07% | +2.86% | +2.50% | -16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837e96416e0ac95d68e0.8ystHbitEJrBqDOBKIXvwk-NwH3i0LAsKNT911udSsg.xmRcecvIVq6E20nWGs627yLrmAyn6Px6cqC7rQPRIJmbcmF87_tx9o6eYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.38 | 159,075 | 1,662,645 |
| 03:59:56 pm | 5.38 | 200 | 1,503,570 |
| 03:59:56 pm | 5.39 | 197 | 1,503,370 |
| 03:59:56 pm | 5.39 | 100 | 1,503,173 |
| 03:59:56 pm | 5.39 | 2,100 | 1,503,073 |
| 03:59:55 pm | 5.395 | 121 | 1,500,973 |
| 03:59:55 pm | 5.39 | 100 | 1,500,852 |
| 03:59:54 pm | 5.395 | 100 | 1,500,752 |
| 03:59:53 pm | 5.39 | 300 | 1,500,652 |
| 03:59:53 pm | 5.4 | 200 | 1,500,352 |
Monthly variations
Annual change
| 2024 | -33.66% | ||
| 2023 | +26.92% | ||
| 2022 | -61.99% | ||
| 2021 | +28.13% | ||
| 2020 | +35.54% | ||
| 2019 | -34.06% | ||
| 2018 | -44.60% | ||
| 2017 | +2.99% | ||
| 2016 | -29.83% | ||
| 2015 | -17.58% | ||
| 2014 | -10.07% | ||
| 2013 | +17.90% | ||
| 2012 | +22.69% |
- Stock Market
- Equities
- HOUS Stock
- Quotes Anywhere Real Estate Inc.