REALTY INCOME CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.66 USD | -0.03% |
|
+3.07% | -6.61% |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 53.04 $ | 53.33 $ | 53.39 $ | 53.67 $ | 53.62 $ |
| Volume | 6 611 652 | 4 182 363 | 6 650 892 | 5 340 363 | 1 713 143 |
| Change | +1.94% | +0.55% | +0.11% | +0.52% | -0.03% |
| Opening | 52.19 | 53.00 | 53.23 | 53.17 | 53.03 |
| High | 53.16 | 53.38 | 53.58 | 53.75 | 53.63 |
| Low | 52.18 | 52.55 | 53.11 | 52.86 | 52.88 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.66% | ||
| Current month | -0.79% | ||
| 1 month | +3.05% | ||
| 3 months | -2.40% | ||
| 6 months | +8.21% | ||
| Current year | -6.53% | ||
| 1 year | -13.56% | ||
| 3 years | -22.67% | ||
| 5 years | -23.24% | ||
| 10 years | +25.57% |
Volumes
marketsDaily volume
5 340 363
Estimated daily volume
5 340 363
Avg. Volume 20 sessions
5 423 301
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
291 068 564.67
Record volume 1
45 785 716
Record volume 2
43 896 310
Record volume 3
39 928 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 217 908 692
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.87 %
Free-Float capitalization (USD)
46 158 501 959
Average Daily Capital Traded
0.63%
Highs and lows
1 week
52.18
53.75
1 month
50.6554.39
Current year
50.6559.83
1 year
45.0464.18
3 years
45.0475.40
5 years
38.0084.92
10 years
38.0084.92
Indicators
Moving average 5 days
53.09
Moving average 20 days
52.76
Moving average 50 days
52.50
Moving average 100 days
54.30
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
59.54
RSI 14 days
55.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.66% | -6.53% | -13.56% | 46.22B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
| -2.30% | +2.59% | -4.22% | +5.44% | 12.96B | ||
| +0.13% | +4.03% | +14.91% | +59.08% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
| -1.14% | +0.39% | -14.19% | -7.80% | 8.48B | ||
| 0.00% | +3.91% | +1.22% | +14.27% | 7.63B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| -0.96% | +3.30% | +2.78% | +31.97% | 5.18B | ||
| -1.54% | +4.20% | -5.17% | +74.76% | 5.1B | ||
| -2.34% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| 0.00% | -3.40% | -7.89% | -10.59% | 4.8B | ||
| -0.88% | +1.35% | -9.96% | -5.04% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| +1.85% | +5.57% | -5.05% | +9.63% | 3.52B | ||
| Average | -0.40% | +3.01% | -5.41% | +8.03% | ||
| Weighted average by Cap. | -0.19% | +3.55% | -4.80% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd92ce2d818b5c5a98655.tAMu-7OPNqloCThbcCuXCuYN3N5lhtnGMxCi5HM4tTE.8kdlsIv2BdosYEkyL3PxQ79JjIldsqO1fkXqiwZK-VrjMkiR9dtc4DA_bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.67 | 449,661 | 3,934,134 |
| 03:59:59 pm | 53.65 | 200 | 3,484,473 |
| 03:59:59 pm | 53.65 | 194 | 3,484,273 |
| 03:59:59 pm | 53.66 | 100 | 3,484,079 |
| 03:59:59 pm | 53.66 | 400 | 3,483,979 |
| 03:59:59 pm | 53.66 | 100 | 3,483,579 |
| 03:59:59 pm | 53.66 | 100 | 3,483,479 |
| 03:59:59 pm | 53.66 | 200 | 3,483,379 |
| 03:59:59 pm | 53.67 | 100 | 3,483,179 |
| 03:59:59 pm | 53.67 | 199 | 3,483,079 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation
