REC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.8 INR | -0.68% |
|
-3.07% | +3.12% |
| Mar. 28 | REC Gets Board's Nod for Market Borrowing Program Worth INR1.600 Trillion for Fiscal 2025 | MT |
| Mar. 27 | REC Limited Approves Market Borrowing Programme for the Financial Year 2024-25 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 429.1 ₹ | 429.35 ₹ | 428.65 ₹ | 425.75 ₹ |
| Volume | 9 341 527 | 12 115 030 | 9 425 546 | 7 628 906 |
| Change | -2.31% | +0.06% | -0.16% | -0.68% |
| Opening | 431.00 | 425.00 | 431.00 | 421.00 |
| High | 436.45 | 432.85 | 440.30 | 428.55 |
| Low | 422.30 | 420.15 | 426.05 | 414.80 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.07% | ||
| Current month | -5.60% | ||
| 1 month | -0.77% | ||
| 3 months | -5.72% | ||
| 6 months | +44.32% | ||
| Current year | +3.12% | ||
| 1 year | +246.56% | ||
| 3 years | +352.14% | ||
| 5 years | +270.54% | ||
| 10 years | +357.61% |
Volumes
marketsDaily volume
7 628 906
Estimated daily volume
7 628 906
Avg. Volume 20 sessions
10 949 921
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
4 661 928 865.75
Avg. Volume 20 sessions USD
55 943 146.39
Record volume 1
297 815 839
Record volume 2
158 351 000
Record volume 3
148 766 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 125 588 823 583
Capitalization (USD)
13 507 065 883
Net sales (INR)
155 150 700 000
Net sales (USD)
1 861 808 400
Number of employees
417
Sales / Employee (INR)
372 064 029
Sales / Employee (USD)
4 464 768
Free-Float
47.36 %
Free-Float capitalization (INR)
533 048 827 597
Free-Float capitalization (USD)
6 396 585 931
Average Daily Capital Traded
0.41%
Highs and lows
1 week
414.80
440.30
1 month
414.80482.40
Current year
411.60524.00
1 year
121.05524.00
3 years
82.24524.00
5 years
59.06524.00
10 years
57.09524.00
Indicators
Moving average 5 days
434.96
Moving average 20 days
449.39
Moving average 50 days
463.55
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+8.88%
STIM
RSI 9 days
35.32
RSI 14 days
40.66
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.07% | +3.12% | +246.56% | 13.51B | ||
| +0.81% | -1.08% | +4.19% | +208.46% | 15.62B | ||
| -1.47% | -5.00% | +6.36% | +44.89% | 9.48B | ||
| -2.33% | -3.72% | -12.95% | -25.17% | 8.55B | ||
| -0.09% | -0.19% | -0.28% | +22.86% | 6.09B | ||
| -1.50% | -3.89% | +56.32% | - | 5.25B | ||
| -0.22% | -3.80% | -2.48% | +83.31% | 4.8B | ||
| 0.00% | -8.77% | -7.14% | +12.43% | 4.03B | ||
| +1.63% | -8.09% | +47.06% | +183.45% | 3.96B | ||
| 0.00% | -1.94% | -9.45% | -20.23% | 3.06B | ||
| -0.66% | +5.13% | -3.63% | -16.94% | 2.82B | ||
| -0.40% | -1.19% | +16.90% | +0.20% | 2.75B | ||
| +1.64% | +6.11% | +41.37% | -43.78% | 2.45B | ||
| -0.74% | -4.43% | -9.48% | +15.89% | 2.07B | ||
| +1.60% | +2.20% | -4.17% | +35.35% | 1.91B | ||
| +0.46% | +2.61% | +4.64% | +11.57% | 1.71B | ||
| Average | -0.12% | -3.73% | +8.15% | +50.59% | ||
| Weighted average by Cap. | -0.34% | -3.84% | +6.65% | +96.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76001a02c4743c541ab5e9f.dql-MXE-qnA_FJ6Q1XPAEBZABCcUeWUB8mT2loKDnPY.GeUZYhkHnhxZZvemtwG3I0x5cRNYOFJLwyCe-cHV8KEp-RRiGlXzAVUn7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:52 am | 425.8 | 5 | 7,628,906 |
| 06:28:41 am | 425.8 | 3 | 7,628,901 |
| 06:28:27 am | 425.8 | 2 | 7,628,898 |
| 06:28:19 am | 425.8 | 20 | 7,628,896 |
| 06:26:53 am | 425.8 | 2 | 7,628,876 |
| 06:24:57 am | 425.8 | 1 | 7,628,874 |
| 06:21:01 am | 425.8 | 3 | 7,628,873 |
| 06:18:09 am | 425.8 | 1 | 7,628,870 |
| 06:17:57 am | 425.8 | 100 | 7,628,869 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Equities
- RECLTD Stock
- Quotes REC Limited
