RECKITT BENCKISER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 GBX | -0.38% |
|
+2.66% | -21.59% |
| 06:18am | EMEA Morning Briefing: Shares May Rise as Investors Brace for Earnings | DJ |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4139 p | 4167 p | 4266 p | 4250 p |
| Volume | 3 308 589 | 6 791 146 | 1 761 802 | 1 804 519 |
| Change | +0.71% | +0.68% | +2.38% | -0.38% |
| Opening | 4,131.00 | 4,140.00 | 4,218.00 | 4,286.00 |
| High | 4,176.00 | 4,167.00 | 4,266.00 | 4,302.00 |
| Low | 4,127.00 | 4,108.00 | 4,208.00 | 4,244.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.66% | ||
| Current month | -5.81% | ||
| 1 month | -3.54% | ||
| 3 months | -23.42% | ||
| 6 months | -28.69% | ||
| Current year | -21.59% | ||
| 1 year | -34.33% | ||
| 3 years | -36.13% | ||
| 5 years | -28.48% | ||
| 10 years | -14.25% |
Volumes
marketsDaily volume
1 323 326
Estimated daily volume
1 323 326
Avg. Volume 20 sessions
1 498 682
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
6 369 398 500.00
Avg. Volume 20 sessions USD
6 369 398 500.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 966 785 557
Capitalization (USD)
37 320 634 733
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 191 557 800
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
454 789
Free-Float
96.85 %
Free-Float capitalization (GBX)
29 948 469 085
Free-Float capitalization (USD)
37 297 823 398
Average Daily Capital Traded
21.25%
Highs and lows
1 week
4 108.00
4 302.00
1 month
4 102.644 543.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 186.40
Moving average 20 days
4 266.00
Moving average 50 days
4 882.04
Moving average 100 days
5 194.42
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
48.01
RSI 14 days
41.03
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.66% | -21.59% | -34.33% | 37.32B | ||
| +0.72% | +3.35% | +12.85% | +16.48% | 26.03B | ||
| +1.41% | +2.45% | +2.37% | -11.67% | 18.12B | ||
| +1.35% | +1.67% | +6.67% | +4.18% | 6.02B | ||
| -3.32% | -8.27% | -33.99% | -43.03% | 5.51B | ||
| -0.31% | -2.48% | -5.40% | +14.63% | 3.07B | ||
| -0.44% | +2.81% | +4.85% | -5.96% | 2.46B | ||
| +1.18% | +2.68% | -11.04% | +118.57% | 1.86B | ||
| -1.36% | -1.04% | +36.56% | +69.48% | 1.01B | ||
| +0.11% | +1.75% | -4.70% | -11.12% | 624M | ||
| -9.97% | -15.19% | -26.69% | +74.81% | 449M | ||
| +0.68% | +13.35% | -9.70% | +19.83% | 360M | ||
| -1.36% | -3.81% | -4.47% | -3.56% | 338M | ||
| 0.00% | +0.62% | +8.78% | -11.05% | 274M | ||
| +0.18% | -3.93% | +6.38% | +29.07% | 248M | ||
| +0.37% | -2.55% | +7.20% | +25.76% | 245M | ||
| Average | -0.70% | -0.47% | -1.99% | +15.76% | ||
| Weighted average by Cap. | +0.14% | +2.16% | -5.56% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f4c0e5736a34e20da0fa1bda2bf0.He4_n0ifEGbuOXwkStf2SNHwvOCu0bLKjxj-W9sIxjg.Lr1X-HDmYR-FdRNVBJu0foOA6672hueT5Wy_OJdPjllJu07MLd58JL4UEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 4,263 | 157 | 687,247 |
| 11:29:55 am | 4,263 | 14 | 687,090 |
| 11:29:55 am | 4,263 | 66 | 687,076 |
| 11:29:49 am | 4,265 | 72 | 687,010 |
| 11:29:49 am | 4,265 | 482 | 686,938 |
| 11:29:49 am | 4,265 | 139 | 686,456 |
| 11:29:49 am | 4,265 | 57 | 686,317 |
| 11:29:49 am | 4,265 | 228 | 686,260 |
| 11:29:49 am | 4,265 | 137 | 686,032 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
