RED ROBIN GOURMET BURGERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | -0.50% |
|
-5.56% | -52.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6 $ | 5.77 $ | 5.98 $ | 5.95 $ |
| Volume | 1 067 777 | 596 326 | 267 281 | 277 341 |
| Change | -6.98% | -3.83% | +3.64% | -0.50% |
| Opening | 6.35 | 5.97 | 5.74 | 6.03 |
| High | 6.35 | 6.17 | 6.02 | 6.11 |
| Low | 5.81 | 5.67 | 5.56 | 5.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.56% | ||
| Current month | -22.32% | ||
| 1 month | -7.61% | ||
| 3 months | -45.11% | ||
| 6 months | -27.62% | ||
| Current year | -52.29% | ||
| 1 year | -59.30% | ||
| 3 years | -83.22% | ||
| 5 years | -79.91% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
277 341
Estimated daily volume
277 341
Avg. Volume 20 sessions
507 218
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 017 947.10
Record volume 1
9 881 390
Record volume 2
9 475 950
Record volume 3
8 864 830
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
92 842 449
Net sales (USD)
1 303 046 000
Number of employees
22 516
Sales / Employee (USD)
57 872
Free-Float
71.85 %
Free-Float capitalization (USD)
87 746 274
Average Daily Capital Traded
3.25%
Highs and lows
1 week
5.56
6.35
1 month
5.567.78
Current year
5.5612.29
1 year
5.5616.50
3 years
5.3538.96
5 years
4.0441.34
10 years
4.0495.00
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.67
Moving average 50 days
7.80
Moving average 100 days
9.26
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+31.03%
Price spread / (MMA100)
+55.61%
STIM
RSI 9 days
36.63
RSI 14 days
36.82
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -5.56% | -52.29% | -59.30% | 92.84M | ||
| +1.70% | +0.48% | -8.96% | -6.69% | 195B | ||
| -1.34% | -2.12% | +26.94% | +63.55% | 79.6B | ||
| -0.12% | -0.09% | +5.49% | +0.53% | 38.78B | ||
| -2.41% | -2.41% | -5.41% | +10.44% | 23.75B | ||
| -0.13% | -2.41% | -9.47% | +3.85% | 22.16B | ||
| -0.95% | -4.89% | +16.94% | +46.12% | 16.79B | ||
| -0.19% | -4.48% | -13.08% | -42.05% | 14.43B | ||
| -2.99% | -0.13% | +40.14% | +93.86% | 10.56B | ||
| -0.91% | -3.54% | +4.47% | -14.62% | 7.57B | ||
| -0.14% | -0.29% | +13.26% | +23.57% | 5.96B | ||
| +1.06% | +0.90% | -2.36% | -13.66% | 3.91B | ||
| -1.68% | -3.82% | +28.05% | +71.78% | 3.75B | ||
| +0.43% | -0.42% | +17.46% | +66.91% | 3.62B | ||
| -1.70% | -8.85% | +84.16% | +161.43% | 2.35B | ||
| +1.60% | -1.22% | -16.36% | +0.62% | 2.3B | ||
| Average | -0.45% | -2.26% | +8.06% | +25.40% | ||
| Weighted average by Cap. | +0.04% | -0.77% | +2.83% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56bb3b65c970499cd8e404d.VkmkEWJYk67VlE7lSIZuZHyBKbGELEFbvYoCSaTvyGc.BHzDdlto_9TmxXeJCuknEgXmH9rAezcs9-1jKpe4hwsefPRLATnmzKCnFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.95 | 15,938 | 229,534 |
| 03:59:58 pm | 5.95 | 108 | 213,596 |
| 03:59:55 pm | 5.95 | 100 | 213,488 |
| 03:59:53 pm | 5.95 | 100 | 213,388 |
| 03:59:53 pm | 5.95 | 100 | 213,288 |
| 03:59:53 pm | 5.95 | 100 | 213,188 |
| 03:59:53 pm | 5.95 | 100 | 213,088 |
| 03:59:53 pm | 5.95 | 100 | 212,988 |
| 03:59:53 pm | 5.95 | 100 | 212,888 |
| 03:59:52 pm | 5.95 | 100 | 212,788 |
Monthly variations
Annual change
| 2024 | -52.29% | ||
| 2023 | +123.48% | ||
| 2022 | -66.24% | ||
| 2021 | -14.04% | ||
| 2020 | -41.76% | ||
| 2019 | +23.58% | ||
| 2018 | -52.62% | ||
| 2017 | 0.00% | ||
| 2016 | -8.65% | ||
| 2015 | -19.79% | ||
| 2014 | +4.67% | ||
| 2013 | +108.39% | ||
| 2012 | +27.40% | ||
| 2011 | +29.02% | ||
| 2010 | +19.94% | ||
| 2009 | +6.36% | ||
| 2008 | -47.39% | ||
| 2007 | -10.77% | ||
| 2006 | -29.65% | ||
| 2005 | -4.69% | ||
| 2004 | +75.48% | ||
| 2003 | +139.17% | ||
| 2002 | +4.26% |
- Stock Market
- Equities
- RRGB Stock
- Quotes Red Robin Gourmet Burgers, Inc.
