Quotes Red Rock Resources Plc

Equities

RRR

GB00BYWKBV38

Diversified Mining

Delayed London S.E. 09:19:41 2024-03-28 am EDT 5-day change 1st Jan Change
0.0573 GBX -11.85% Intraday chart for Red Rock Resources Plc -18.14% -20.42%

Quotes 5-day view

Delayed Quote London S.E.
Red Rock Resources Plc(RRR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.07 p 0.07 p 0.07 p 0.065 p 0.0573 p
Volume 10 128 580 4 237 232 9 369 463 76 118 290 101 278 620
Change 0.00% 0.00% 0.00% -7.14% -11.85%
Opening 0.07 0.07 0.07 0.07 0.065
High 0.07 0.07 0.07 0.07 0.065
Low 0.07 0.07 0.07 0.06 0.051

Performance

1 day-11.85%
1 week-18.14%
Current month-20.42%
1 month-20.42%
3 months-20.42%
6 months-54.88%
Current year-20.42%
1 year-73.35%
3 years-94.27%
5 years-90.45%
10 years-99.44%

Volumes

markets
Daily volume
101 278 620
Estimated daily volume
158 604 185
Avg. Volume 20 sessions
46 267 541
Daily volume ratio
3.43
Avg. Volume 20 sessions GBX
2 651 130.10
Avg. Volume 20 sessions USD
2 651 130.10
Record volume 1
1 039 221 000
Record volume 2
910 186 000
Record volume 3
591 080 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
2 912 034
Capitalization (USD)
2 912 034
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.64 %
Free-Float capitalization (GBX)
2 086 083
Free-Float capitalization (USD)
2 086 083
Average Daily Capital Traded
91.04%

Highs and lows

1 week
0.05
Extreme 0.051
0.07
1 month
0.05
Extreme 0.051
0.09
Current year
0.05
Extreme 0.051
0.14
1 year
0.05
Extreme 0.051
0.30
3 years
0.05
Extreme 0.051
1.05
5 years
0.05
Extreme 0.051
1.35
10 years
0.05
Extreme 0.051
10.88

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+20.42%
Price spread / (MMA20)
+27.57%
Price spread / (MMA50)
+36.30%
Price spread / (MMA100)
+56.72%
STIM
RSI 9 days
36.16
RSI 14 days
40.50

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-11.85%-18.14%-20.42%-73.35% 2.91M
+1.35%+0.27%-12.18%-0.29% 144B
+0.73%-0.87%-14.34%-6.26% 108B
+1.55%+1.75%-7.75%-5.10% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.48%+1.42%-0.98%-24.00% 29.45B
+1.90%-1.83%+6.43%+24.29% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+1.03%-1.01%+22.65%+36.92% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.06%-1.83%+23.62%+71.57% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+0.54%-0.30%-0.14%+2.59%
Weighted average by Cap.+1.28%+0.55%-5.16%+2.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5d784696eb4ac93bf2.0lVrmwNLOzRqThV_4_DAA8oiWK7UMNfUgWL3ojvWrYE.4TY60jIgUU0hJiERzr_3MfxbE8i5eb2wySGu-3Kc_bKwZTPadBx6WSE9QA
DatePriceVolumeDaily volume
09:19:41 am 0.0573 7,000,000 101,278,620
08:37:00 am 0.0531 192,116 94,278,620
08:14:33 am 0.0578 1,730,103 94,086,504
08:12:35 am 0.0535 8,329,265 92,356,401
08:09:29 am 0.06 1,000,000 84,027,136
08:02:06 am 0.0585 85,470 83,027,136
08:01:48 am 0.0585 68,376 82,941,666
08:01:24 am 0.0585 51,282 82,873,290
07:53:21 am 0.0535 800 82,822,008
06:58:53 am 0.055 8,108,108 82,821,208
Chart Red Rock Resources Plc
More charts

Monthly variations

Annual change

2024-9.72%
2023-76.77%
2022-40.95%
2021-50.00%
2020+147.06%
2019-29.17%
2018-35.14%
2017+60.87%
2016+27.78%
2015-85.60%
2014-79.34%
2013-46.46%
2012-64.35%
2011-78.87%
2010+710.81%
2009+335.29%
2008-83.00%
20070.00%
20060.00%
20050.00%