Delayed
London S.E.
09:19:41 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
0.0573
GBX
|
-11.85%
|
|
-18.14%
|
-20.42%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.07 p
|
0.07 p
|
0.07 p
|
0.065 p
|
0.0573
p
|
Volume |
10 128 580 |
4 237 232 |
9 369 463 |
76 118 290 |
101 278 620 |
Change |
0.00%
|
0.00%
|
0.00%
|
-7.14%
|
-11.85%
|
Opening |
0.07 |
0.07 |
0.07 |
0.07 |
0.065
|
High |
0.07 |
0.07 |
0.07 |
0.07 |
0.065
|
Low |
0.07 |
0.07 |
0.07 |
0.06 |
0.051
|
Estimated daily volume
158 604 185
Avg. Volume 20 sessions
46 267 541
Avg. Volume 20 sessions GBX
2 651 130.10
Avg. Volume 20 sessions USD
2 651 130.10
Record volume 1
1 039 221 000
Record volume 2
910 186 000
Record volume 3
591 080 000
Capital turnover ratio
0.01
Capitalization (GBX)
2 912 034
Capitalization (USD)
2 912 034
Free-Float capitalization (GBX)
2 086 083
Free-Float capitalization (USD)
2 086 083
Average Daily Capital Traded
91.04%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5) +20.42% Price spread / (MMA20) +27.57% Price spread / (MMA50) +36.30% Price spread / (MMA100) +56.72% f5d784696eb4ac93bf2.0lVrmwNLOzRqThV_4_DAA8oiWK7UMNfUgWL3ojvWrYE.4TY60jIgUU0hJiERzr_3MfxbE8i5eb2wySGu-3Kc_bKwZTPadBx6WSE9QA Date | Price | Volume | Daily volume |
---|
09:19:41 am |
0.0573
|
7,000,000 |
101,278,620 |
08:37:00 am |
0.0531
|
192,116 |
94,278,620 |
08:14:33 am |
0.0578
|
1,730,103 |
94,086,504 |
08:12:35 am |
0.0535
|
8,329,265 |
92,356,401 |
08:09:29 am |
0.06
|
1,000,000 |
84,027,136 |
08:02:06 am |
0.0585
|
85,470 |
83,027,136 |
08:01:48 am |
0.0585
|
68,376 |
82,941,666 |
08:01:24 am |
0.0585
|
51,282 |
82,873,290 |
07:53:21 am |
0.0535
|
800 |
82,822,008 |
06:58:53 am |
0.055
|
8,108,108 |
82,821,208 |
More charts
|