RED ROCK RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0575 GBX | 0.00% |
|
-4.17% | -20.14% |
| Apr. 11 | Red Rock Resources Raises Equity to Fund Burkina Faso Gold Operations | MT |
| Apr. 11 | Red Rock Resources raises GBP260,000 to fund Burkina Faso activities | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.057 p | 0.057 p | 0.057 p | 0.057 p |
| Volume | 1 766 411 | 7 237 779 | 642 883 | 2 253 779 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -4.17% | ||
| Current month | +0.88% | ||
| 1 month | -17.86% | ||
| 3 months | -20.14% | ||
| 6 months | -59.51% | ||
| Current year | -20.14% | ||
| 1 year | -71.25% | ||
| 3 years | -93.43% | ||
| 5 years | -89.05% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
2 253 779
Estimated daily volume
2 253 779
Avg. Volume 20 sessions
19 651 568
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
1 129 965.16
Avg. Volume 20 sessions USD
1 129 965.16
Record volume 1
1 039 221 000
Record volume 2
910 186 000
Record volume 3
591 080 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 932 854
Capitalization (USD)
2 932 854
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.84 %
Free-Float capitalization (GBX)
2 583 367
Free-Float capitalization (USD)
2 583 367
Average Daily Capital Traded
38.53%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.14
1 year
0.050.30
3 years
0.051.00
5 years
0.051.35
10 years
0.0510.88
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+22.96%
Price spread / (MMA100)
+33.74%
STIM
RSI 9 days
35.73
RSI 14 days
36.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -20.14% | -71.25% | 2.93M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 116B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.52% | +1.73% | +29.48% | +30.01% | 20.77B | ||
| -0.64% | -1.90% | +47.40% | +36.74% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.87% | -1.21% | +11.19% | +8.26% | ||
| Weighted average by Cap. | +0.82% | -0.25% | +2.75% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aacc30a524d9b247.MJYxLFuA8j-BLNx41y4AL2rK9WCDSw3sHdxL3DieKQQ.VcNiSTzztGDrfpAguVdNHBupxQrLI3fZZYUh7n3HHW9730laNNe4Uth4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:59 am | 0.0569 | 48,330 | 2,253,779 |
| 08:48:16 am | 0.057 | 1,921,053 | 2,205,449 |
| 08:41:58 am | 0.0551 | 9,379 | 284,396 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resources Plc
