REGIONAL EXPRESS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 AUD | +1.97% |
|
-1.90% | -9.88% |
| Apr. 22 | Regional Express Holdings Limited Announces Changes to Its Board | CI |
| Mar. 11 | Weak Iron Ore Prices Drag Australian Shares to Seven-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.77 $ | 0.76 $ | 0.775 $ |
| Volume | 4 320 | 541 | 52 195 | 10 109 | 3 313 |
| Change | -1.86% | 0.00% | -2.53% | -1.30% | +1.97% |
| Opening | 0.81 | 0.79 | 0.80 | 0.77 | 0.755 |
| High | 0.81 | 0.79 | 0.80 | 0.77 | 0.775 |
| Low | 0.79 | 0.79 | 0.73 | 0.76 | 0.755 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.90% | ||
| Current month | -4.91% | ||
| 1 month | -1.27% | ||
| 3 months | -15.76% | ||
| 6 months | -11.93% | ||
| Current year | -9.88% | ||
| 1 year | -41.73% | ||
| 3 years | -47.28% | ||
| 5 years | -46.55% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
3 313
Estimated daily volume
3 313
Avg. Volume 20 sessions
14 715
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
11 404.13
Avg. Volume 20 sessions USD
7 351.33
Record volume 1
4 261 882
Record volume 2
3 591 921
Record volume 3
3 294 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 573 904
Capitalization (USD)
55 807 270
Net sales (AUD)
638 148 000
Net sales (USD)
411 362 964
Number of employees
661
Sales / Employee (AUD)
965 428
Sales / Employee (USD)
622 334
Free-Float
50.41 %
Free-Float capitalization (AUD)
43 700 403
Free-Float capitalization (USD)
28 170 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.73
0.80
1 month
0.730.82
Current year
0.730.93
1 year
0.731.37
3 years
0.731.75
5 years
0.372.50
10 years
0.372.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
36.38
RSI 14 days
39.41
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.90% | -9.88% | -41.73% | 55.81M | ||
| +3.05% | +5.08% | +21.85% | +42.79% | 31.43B | ||
| +0.83% | +2.53% | +8.15% | +38.09% | 24.83B | ||
| +1.41% | +4.18% | -1.22% | +10.39% | 19.4B | ||
| +4.98% | +31.43% | +30.73% | +21.35% | 17.74B | ||
| -0.35% | +4.06% | +25.21% | +86.50% | 17.25B | ||
| -1.31% | +5.03% | -23.89% | -46.97% | 14.01B | ||
| +0.08% | +1.42% | +32.44% | +125.93% | 12.85B | ||
| -0.38% | +1.95% | -20.85% | -51.66% | 11.88B | ||
| +2.03% | +12.93% | +14.97% | +20.20% | 10.63B | ||
| +2.58% | +2.58% | -7.73% | -31.29% | 9.71B | ||
| +0.49% | +0.43% | +0.29% | +3.77% | 9.28B | ||
| +0.89% | +6.38% | -15.48% | -30.52% | 8.6B | ||
| -0.74% | -0.74% | -1.46% | -20.12% | 8.05B | ||
| +0.40% | +3.41% | +30.37% | +139.42% | 7.87B | ||
| -0.26% | +2.42% | +2.88% | +9.30% | 8.08B | ||
| Average | +0.98% | +3.71% | +5.40% | +17.22% | ||
| Weighted average by Cap. | +1.22% | +4.98% | +8.90% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0ed8e5fd0.6jnGCEbZABwm70Wp6l3Kd42ULjG0HWecOrgr90nGLQQ.u26AejbpeG5thSD7uByiEs6kSlf-dzjzA-5EuR-8QnHfVJAwC6hNaV_ZKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:17 am | 0.775 | 401 | 3,313 |
| 01:39:17 am | 0.775 | 946 | 2,912 |
| 01:36:27 am | 0.775 | 201 | 1,966 |
| 12:39:16 am | 0.765 | 461 | 1,765 |
| 10:07:27 pm | 0.755 | 683 | 1,304 |
| 09:32:56 pm | 0.755 | 109 | 621 |
| 08:06:55 pm | 0.755 | 1 | 512 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -39.22% | ||
| 2022 | +2.54% | ||
| 2021 | -33.01% | ||
| 2020 | +74.58% | ||
| 2019 | -17.48% | ||
| 2018 | -6.54% | ||
| 2017 | +82.14% | ||
| 2016 | -7.69% | ||
| 2015 | -11.65% | ||
| 2014 | +11.35% | ||
| 2013 | -17.04% | ||
| 2012 | +6.19% | ||
| 2011 | -4.55% | ||
| 2010 | -12.00% | ||
| 2009 | +29.53% | ||
| 2008 | -51.75% | ||
| 2007 | +24.22% | ||
| 2006 | +46.36% | ||
| 2005 | +12.82% |
- Stock Market
- Equities
- REX Stock
- Quotes Regional Express Holdings Limited
