REGIONAL S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.1 MXN | -0.87% |
|
-2.96% | -6.90% |
| Jan. 30 | Transcript : Regional S.A.B. de C.V., Q4 2023 Earnings Call, Jan 30, 2024 | |
| Jan. 30 | Regional S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 156.27 $ | 154.57 $ | 153.67 $ | 152.4 $ | 151.07 $ |
| Volume | 1 184 007 | 435 345 | 399 030 | 437 792 | 398 792 |
| Change | +0.38% | -1.09% | -0.58% | -0.83% | -0.87% |
| Opening | 154.69 | 155.80 | 155.24 | 154.54 | 152.28 |
| High | 156.85 | 158.73 | 155.24 | 155.93 | 153.10 |
| Low | 150.09 | 154.05 | 151.84 | 151.88 | 150.24 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.96% | ||
| Current month | -7.71% | ||
| 1 month | -10.36% | ||
| 3 months | -0.78% | ||
| 6 months | +18.52% | ||
| Current year | -6.90% | ||
| 1 year | +12.91% | ||
| 3 years | +48.17% | ||
| 5 years | +46.30% |
Volumes
marketsDaily volume
398 792
Avg. Volume 20 sessions
649 892
Avg. Volume 20 sessions MXN
98 179 184.44
Avg. Volume 20 sessions USD
5 739 653.30
Record volume 1
6 936 842
Record volume 2
4 427 376
Record volume 3
4 063 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
49 902 403 277
Capitalization (USD)
2 917 344 398
Net sales (MXN)
15 000 000 000
Net sales (USD)
876 915 000
Number of employees
4 924
Sales / Employee (MXN)
3 046 304
Sales / Employee (USD)
178 090
Free-Float
76.7 %
Free-Float capitalization (MXN)
38 275 143 403
Free-Float capitalization (USD)
2 237 603 159
Average Daily Capital Traded
0.2%
Highs and lows
1 week
150.24
158.73
1 month
150.09167.48
Current year
150.08172.16
1 year
118.72172.16
3 years
90.38172.16
5 years
46.72172.16
10 years
46.72172.16
Indicators
Moving average 5 days
153.60
Moving average 20 days
159.46
Moving average 50 days
161.55
Moving average 100 days
158.58
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
19.95
RSI 14 days
29.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.96% | -6.90% | +12.91% | 2.92B | ||
| +1.46% | +2.65% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.45% | +8.99% | +16.74% | 55.24B | ||
| +0.23% | +4.52% | +19.29% | +4.03% | 50.4B | ||
| -0.74% | +3.39% | -0.19% | -7.06% | 46.78B | ||
| +0.93% | +1.89% | +9.20% | +29.00% | 44.85B | ||
| -0.52% | -3.66% | +6.41% | +38.41% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +3.27% | +8.97% | -0.32% | 24.19B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 23.39B | ||
| -0.74% | +2.28% | +7.75% | +12.89% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| 0.00% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.34% | -0.12% | -0.27% | +6.52% | ||
| Weighted average by Cap. | +0.55% | +0.27% | +4.05% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +15.83% | ||
| 2022 | +31.94% | ||
| 2021 | +15.29% | ||
| 2020 | -13.24% | ||
| 2019 | +17.31% | ||
| 2018 | -23.22% |
- Stock Market
- Equities
- R A Stock
- Quotes Regional S.A.B. de C.V.
