REKOR SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 USD | -0.83% |
|
-2.99% | -46.40% |
| Mar. 25 | Transcript : Rekor Systems, Inc., 2023 Earnings Call, Mar 25, 2024 | |
| Mar. 25 | Rekor Systems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.79 $ | 1.84 $ | 1.8 $ | 1.785 $ |
| Volume | 1 250 857 | 929 562 | 766 667 | 835 515 | 484 571 |
| Change | -2.72% | 0.00% | +2.79% | -2.17% | -0.83% |
| Opening | 1.85 | 1.80 | 1.79 | 1.85 | 1.76 |
| High | 1.85 | 1.82 | 1.94 | 1.85 | 1.81 |
| Low | 1.75 | 1.77 | 1.79 | 1.78 | 1.73 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.70% | ||
| Current month | -21.40% | ||
| 1 month | -10.45% | ||
| 3 months | -48.72% | ||
| 6 months | -35.71% | ||
| Current year | -45.95% | ||
| 1 year | +80.36% | ||
| 3 years | -92.27% | ||
| 5 years | +160.87% |
Volumes
marketsDaily volume
835 515
Estimated daily volume
835 515
Avg. Volume 20 sessions
1 054 920
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 898 856.00
Record volume 1
9 481 585
Record volume 2
5 892 058
Record volume 3
5 856 872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153 584 852
Net sales (USD)
34 933 000
Number of employees
349
Sales / Employee (USD)
100 095
Free-Float
92.7 %
Free-Float capitalization (USD)
142 535 950
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1.75
1.94
1 month
1.752.57
Current year
1.753.92
1 year
1.054.15
3 years
0.5625.38
5 years
0.5625.38
10 years
0.4325.38
Indicators
Moving average 5 days
1.81
Moving average 20 days
2.09
Moving average 50 days
2.20
Moving average 100 days
2.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+22.19%
Price spread / (MMA100)
+47.71%
STIM
RSI 9 days
32.11
RSI 14 days
34.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.70% | -45.95% | +80.36% | 154M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -6.27% | -5.13% | -17.40% | -2.40% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.73% | +2.84% | -0.78% | +29.67% | ||
| Weighted average by Cap. | -2.42% | -0.28% | +7.90% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21b8fef4c960076ec54adbd.N2v1dL73xjNgk-4P9vpUXCKy59108QcT4SsZU07f4vo.YxqbGs2RjmcLydpds4keakfh0eQNwipVhWdcPX6asM9AOM0OzILzWxP7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 21,165 | 763,779 |
| 03:59:58 pm | 1.795 | 159 | 742,614 |
| 03:59:58 pm | 1.8 | 200 | 742,455 |
| 03:59:58 pm | 1.8 | 200 | 742,255 |
| 03:59:57 pm | 1.795 | 161 | 742,055 |
| 03:59:57 pm | 1.795 | 100 | 741,894 |
| 03:59:57 pm | 1.8 | 200 | 741,794 |
| 03:59:57 pm | 1.8 | 200 | 741,594 |
| 03:59:57 pm | 1.8 | 100 | 741,394 |
| 03:59:57 pm | 1.8 | 200 | 741,294 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | +177.50% | ||
| 2022 | -81.68% | ||
| 2021 | -18.84% | ||
| 2020 | +111.26% | ||
| 2019 | +487.69% | ||
| 2018 | -86.73% | ||
| 2017 | +63.33% |
- Stock Market
- Equities
- REKR Stock
- Quotes Rekor Systems, Inc.
