RELIANCE INDUSTRIES LIMITED Quotes Reliance Industries Limited London S.E.
Equities
RIGD
US7594701077
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 USD | -2.22% |
|
-0.70% | +12.80% |
| 12:40pm | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
| 11:46am | Jefferies Adjusts Reliance Industries Price Target to INR3,380 From INR3,140, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 70.3 $ | 70.9 $ | 71 $ | 72.1 $ | 70.5 $ |
| Volume | 35 489 | 96 425 | 75 471 | 95 807 | 77 401 |
| Change | -0.99% | +0.85% | +0.14% | +1.55% | -2.22% |
| Opening | 70.50 | 71.10 | 70.10 | 71.10 | 71.1 |
| High | 70.80 | 71.30 | 71.00 | 72.20 | 71.1 |
| Low | 70.30 | 69.83 | 70.10 | 71.00 | 70.3 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.70% | ||
| Current month | -1.26% | ||
| 1 month | +1.15% | ||
| 3 months | +9.81% | ||
| 6 months | +29.36% | ||
| Current year | +12.80% | ||
| 1 year | +22.61% | ||
| 3 years | +37.29% | ||
| 5 years | +78.48% | ||
| 10 years | +346.34% |
Volumes
marketsDaily volume
77 401
Estimated daily volume
77 401
Avg. Volume 20 sessions
84 030
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 924 115.00
Record volume 1
9 507 068
Record volume 2
9 507 068
Record volume 3
4 966 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
225 494 881 360
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 235 807 680
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 945
Free-Float
50.34 %
Free-Float capitalization (USD)
120 889 459 812
Average Daily Capital Traded
0%
Highs and lows
1 week
69.83
72.20
1 month
69.1072.20
Current year
61.7073.50
1 year
52.2073.50
3 years
51.3573.90
5 years
23.0073.90
10 years
11.7073.90
Indicators
Moving average 5 days
71.06
Moving average 20 days
70.69
Moving average 50 days
70.97
Moving average 100 days
67.14
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
53.05
RSI 14 days
52.31
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -0.70% | +12.80% | +22.61% | 225B | ||
| +0.11% | +1.45% | +12.22% | -2.02% | 106B | ||
| +1.95% | +1.29% | +15.16% | -6.73% | 102B | ||
| -0.31% | -2.23% | +34.35% | +57.55% | 71.44B | ||
| +1.13% | +0.53% | +19.21% | +57.63% | 66.71B | ||
| +0.81% | -1.07% | +28.60% | +39.32% | 54.66B | ||
| -0.06% | +0.23% | +27.68% | +33.92% | 37.67B | ||
| -0.04% | -0.46% | -18.63% | -40.57% | 21.44B | ||
| +0.28% | -0.95% | -9.67% | -14.64% | 21.21B | ||
| +1.07% | -1.15% | +11.86% | +10.50% | 19.28B | ||
| -1.73% | +0.59% | +31.59% | +71.29% | 15.7B | ||
| -0.38% | -7.42% | +27.94% | +51.81% | 13.89B | ||
| -0.27% | +5.37% | +22.62% | +33.53% | 13.59B | ||
| 0.00% | -0.29% | -6.22% | -19.49% | 11.81B | ||
| +8.68% | +2.40% | +33.30% | +328.97% | 10.03B | ||
| +0.03% | -0.25% | +9.00% | +25.10% | 9.53B | ||
| Average | +0.61% | -0.59% | +15.74% | +40.55% | ||
| Weighted average by Cap. | -0.08% | -1.25% | +16.53% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86af4e6c1dca3c06f8994415.NyVxjm2VnoZeCgKOMxx5ONZtjMvIcjS300sU7y0nvWo.WnM62RreztBzbHq5RnQAVYMMwpOuJ0Plin9npHcSxx0PZCjgOPfSzCo4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:04 am | 70.5 | 159 | 68,212 |
| 11:28:56 am | 70.6 | 546 | 68,053 |
| 11:28:56 am | 70.6 | 99 | 67,507 |
| 11:28:56 am | 70.6 | 71 | 67,408 |
| 11:28:56 am | 70.6 | 490 | 67,337 |
| 11:28:51 am | 70.6 | 72 | 66,847 |
| 11:28:51 am | 70.6 | 176 | 66,775 |
| 11:28:45 am | 70.5 | 98 | 66,599 |
| 11:28:45 am | 70.6 | 259 | 66,501 |
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | +1.63% | ||
| 2022 | -3.83% | ||
| 2021 | +16.91% | ||
| 2020 | +28.55% | ||
| 2019 | +33.59% | ||
| 2018 | +11.56% | ||
| 2017 | +80.98% | ||
| 2016 | +3.10% | ||
| 2015 | +8.51% | ||
| 2014 | -2.89% | ||
| 2013 | -4.85% | ||
| 2012 | +14.74% | ||
| 2011 | -44.02% | ||
| 2010 | +2.19% | ||
| 2009 | +80.93% | ||
| 2008 | -65.15% | ||
| 2007 | +156.52% | ||
| 2006 | +39.23% |
- Stock Market
- Equities
- RELIANCE Stock
- RIGD Stock
- Quotes Reliance Industries Limited
