Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Industries Ltd    RELIANCE   INE002A01018

RELIANCE INDUSTRIES LTD

(RELIANCE)
  Report
End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 02/20
1485.95 INR   -1.19%
02/17JEFF BEZOS : Top Company News of the Day
DJ
02/17India's Reliance to Merge Media, Distribution Businesses
DJ
02/17If Vodafone Idea disconnects, India picks up the bill
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 20/02
02/14/2020 02/17/2020 02/18/2020 02/19/2020 02/20/2020 Date
1487.6(c) 1478.25(c) 1467.4(c) 1503.8(c) 1485.95 Last
+0.91% -0.63% -0.73% +2.48% -1.19% Change
9 704 655 6 011 340 5 086 964 6 438 918 7 722 577 Volume
1477.25 1489 1475.9 1479.35 1497 Open
1501.45 1506.15 1475.9 1506.45 1508 High
1453.1 1474.3 1457.4 1475.1 1483.95 Low
Capitalization
Number of securities 6 339 236 399
Capitalization (INR) 9 532 943 696 816
Capitalization (USD) 122 476 458 045
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 7 722 577
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 11 475 363 293
Avg. Exchange 20 sessions 0
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 -1.86%
1-year price change +20.38%
10-year price change +202.27%
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (12/20/2019) 1617.55
10-year Low (05/16/2012) 336.53
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 54.85
MA20 1464.18
MA50 1513.43
MA100 1479.96
MA20 / Price 1.47%
MA50 / Price -1.85%
MA100 / Price 0.40%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Daily chart RELIANCE INDUSTRIES LTD
Duration : Period :
Reliance Industries Ltd Technical Analysis Chart | MarketScreener
Full-screen chart