RELIANCE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 INR | +0.40% |
|
-0.64% | +13.74% |
| Apr. 17 | Reliance Industries Limited Receives Penalty Order from the Deputy Commissioner, State Tax, Dehradun | CI |
| Apr. 16 | India's Jio Financial Services rises 5% after BlackRock wealth management JV | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2929.65 ₹ | 2931.5 ₹ | 2928.65 ₹ | 2940.25 ₹ |
| Volume | 6 451 031 | 4 683 092 | 9 502 846 | 7 870 889 |
| Change | -0.16% | +0.06% | -0.10% | +0.40% |
| Opening | 2,922.00 | 2,906.70 | 2,927.00 | 2,913.55 |
| High | 2,964.25 | 2,942.35 | 2,972.00 | 2,948.00 |
| Low | 2,892.65 | 2,901.85 | 2,918.70 | 2,886.05 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.64% | ||
| Current month | -1.06% | ||
| 1 month | +2.13% | ||
| 3 months | +7.47% | ||
| 6 months | +26.52% | ||
| Current year | +13.74% | ||
| 1 year | +25.63% | ||
| 3 years | +52.18% | ||
| 5 years | +112.15% | ||
| 10 years | +513.13% |
Volumes
marketsDaily volume
7 870 889
Estimated daily volume
7 870 889
Avg. Volume 20 sessions
5 177 363
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
15 222 741 560.75
Avg. Volume 20 sessions USD
182 672 898.73
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 554 740 900 583
Capitalization (USD)
222 656 890 807
Net sales (INR)
8 794 680 000 000
Net sales (USD)
105 536 160 000
Number of employees
389 414
Sales / Employee (INR)
22 584 396
Sales / Employee (USD)
271 013
Free-Float
50.34 %
Free-Float capitalization (INR)
9 947 332 688 449
Free-Float capitalization (USD)
119 367 992 261
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 886.05
2 972.00
1 month
2 848.053 011.90
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
1 876.703 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 936.65
Moving average 20 days
2 924.63
Moving average 50 days
2 927.19
Moving average 100 days
2 748.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
49.07
RSI 14 days
50.67
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.64% | +13.74% | +25.63% | 223B | ||
| +0.49% | -0.98% | +10.46% | -5.44% | 105B | ||
| +1.53% | +1.09% | +13.69% | -8.46% | 102B | ||
| +0.70% | -5.14% | +32.37% | +56.24% | 70.27B | ||
| +0.91% | -3.80% | +16.20% | +52.80% | 65.12B | ||
| +0.86% | -3.97% | +26.07% | +33.30% | 53.53B | ||
| +1.19% | +1.11% | +26.70% | +33.25% | 36.83B | ||
| -1.39% | -3.70% | +28.34% | +113.65% | 27.85B | ||
| -0.31% | -7.52% | -20.15% | -41.73% | 21.13B | ||
| -1.42% | -4.41% | -14.13% | -19.04% | 20.63B | ||
| -0.66% | -2.70% | +11.12% | +9.09% | 19.52B | ||
| -0.64% | -3.13% | +29.99% | +74.97% | 15.31B | ||
| -0.12% | -6.61% | +28.50% | +51.92% | 13.93B | ||
| +2.11% | +3.33% | +20.92% | +34.42% | 13.18B | ||
| 0.00% | -2.52% | -5.95% | -20.55% | 11.84B | ||
| 0.00% | -2.83% | +9.36% | +20.97% | 9.43B | ||
| Average | +0.23% | -3.78% | +14.20% | +25.69% | ||
| Weighted average by Cap. | +0.52% | -3.20% | +15.71% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69ed6ea469ee3a4fc6c3317.9ywiBGOEBe6DOAulIRTN_jZZ2bDhsMiSbeRZQY4h_EM.lX9WYVP0dIfqFULub3CBk3xq7PiJ76-mCp0zJbx3mhWifBReKd5Uh8ttRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:39 am | 2,940 | 2 | 7,870,889 |
| 06:29:38 am | 2,940 | 10 | 7,870,887 |
| 06:29:17 am | 2,940 | 2 | 7,870,877 |
| 06:29:14 am | 2,940 | 8 | 7,870,875 |
| 06:27:26 am | 2,940 | 3 | 7,870,867 |
| 06:27:12 am | 2,940 | 9 | 7,870,864 |
| 06:26:44 am | 2,940 | 500 | 7,870,855 |
| 06:24:08 am | 2,940 | 2 | 7,870,355 |
| 06:24:00 am | 2,940 | 2 | 7,870,353 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
