Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
5.75
AUD
|
+1.05%
|
|
+1.05%
|
+29.80%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
5.87 $
|
5.74 $
|
5.69 $
|
5.75 $
|
5.75
$
|
Volume |
1 555 238 |
1 791 425 |
2 523 854 |
2 785 190 |
2 792 860 |
Change |
+1.73%
|
-2.21%
|
-0.87%
|
+1.05%
|
+1.05%
|
Opening |
5.80 |
5.79 |
5.71 |
5.80 |
5.8
|
High |
5.90 |
5.83 |
5.76 |
5.83 |
5.83
|
Low |
5.80 |
5.74 |
5.66 |
5.73 |
5.73
|
Estimated daily volume
2 792 860
Avg. Volume 20 sessions
2 207 011
Avg. Volume 20 sessions AUD
12 690 313.25
Avg. Volume 20 sessions USD
8 267 485.28
Record volume 1
114 877 600
Record volume 2
92 779 180
Record volume 3
80 980 870
Capital turnover ratio
0.00
Capitalization (AUD)
4 457 217 671
Capitalization (USD)
2 903 788 168
Net sales (AUD)
1 940 576 760
Net sales (USD)
1 264 246 948
Number of employees
2 257
Sales / Employee (AUD)
859 804
Sales / Employee (USD)
560 145
Free-Float capitalization (AUD)
4 438 852 231
Free-Float capitalization (USD)
2 891 823 452
Average Daily Capital Traded
0.28%
Moving average 5 days
5.76
Moving average 20 days
5.65
Moving average 50 days
4.97
Moving average 100 days
4.52
Price spread / (MMA5) +0.14% Price spread / (MMA20) -1.67% Price spread / (MMA50) -13.52% Price spread / (MMA100) -21.47% 91b8.w-onQ3BkEVPDeTKUnIxyA2eGMuxRnrxT1bHaxPQAybk.uolsBAYmIQytS0TX5Pg8ZwzOBoIFrPI8g5yXtpJYvPj0h1QzJV1QO7RNAg Date | Price | Volume | Daily volume |
---|
01:10:09 am |
5.75
|
140 |
2,750,757 |
01:10:09 am |
5.75
|
16,951 |
2,750,617 |
01:10:09 am |
5.75
|
38,294 |
2,733,666 |
01:10:09 am |
5.75
|
1,738 |
2,695,372 |
01:10:09 am |
5.75
|
16,579 |
2,693,634 |
01:10:09 am |
5.75
|
3,477 |
2,677,055 |
01:10:09 am |
5.75
|
7,688 |
2,673,578 |
01:10:09 am |
5.75
|
1,175 |
2,665,890 |
01:10:09 am |
5.75
|
16,951 |
2,664,715 |
01:10:09 am |
5.75
|
16,551 |
2,647,764 |
More charts
|