RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305 GBX | -1.75% |
|
0.00% | +6.27% |
| Apr. 18 | RELX : Gets a Buy rating from UBS | ZD |
| Apr. 11 | RELX : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3302 p | 3348 p | 3364 p | 3305 p |
| Volume | 3 553 174 | 3 314 578 | 6 096 607 | 8 232 217 |
| Change | -0.81% | +1.39% | +0.48% | -1.75% |
| Opening | 3,307.00 | 3,331.00 | 3,360.00 | 3,369.00 |
| High | 3,320.00 | 3,364.00 | 3,388.00 | 3,375.98 |
| Low | 3,285.00 | 3,331.00 | 3,352.00 | 3,305.00 |
Performance
| 1 day | -1.75% | ||
| Current month | -3.48% | ||
| 1 month | -4.42% | ||
| 3 months | +1.29% | ||
| 6 months | +16.83% | ||
| Current year | +6.27% | ||
| 1 year | +21.55% | ||
| 3 years | +70.36% | ||
| 5 years | +90.99% | ||
| 10 years | +275.35% |
Volumes
marketsDaily volume
3 251 065
Estimated daily volume
3 251 065
Avg. Volume 20 sessions
2 630 147
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
8 692 635 835.00
Avg. Volume 20 sessions USD
8 692 635 835.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 843 590 437
Capitalization (USD)
78 308 769 608
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 415 430 490
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
320 766
Free-Float
98.21 %
Free-Float capitalization (GBX)
62 749 351 791
Free-Float capitalization (USD)
78 191 339 773
Average Daily Capital Traded
13.83%
Highs and lows
1 week
3 285.00
3 388.00
1 month
3 267.003 460.00
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 329.60
Moving average 20 days
3 344.65
Moving average 50 days
3 382.42
Moving average 100 days
3 276.74
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
56.24
RSI 14 days
52.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| +0.39% | -0.34% | +1.46% | +21.18% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| +0.25% | +1.10% | -7.01% | +17.14% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| +1.06% | +1.96% | +2.02% | +41.98% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.33B | ||
| -0.07% | +3.50% | -2.51% | +22.43% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| +0.81% | +5.69% | -8.32% | -5.59% | 27.81B | ||
| Average | -0.60% | +1.16% | +1.54% | +29.66% | ||
| Weighted average by Cap. | -1.38% | +0.79% | +1.35% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7506fbf1430c119425b9fd8f1938.-8zBx3takVbg2TNswzfhbO1PgFGdZfxntiNVAxTzpwo.j_-ZmENowzGCingYjkCgX7J37GeqA74S-nIUeUGH6UadjrSvIwugEdngBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 3,308 | 1 | 1,918,412 |
| 11:29:56 am | 3,308 | 4 | 1,918,411 |
| 11:29:56 am | 3,308 | 2 | 1,918,407 |
| 11:29:44 am | 3,309 | 40 | 1,918,405 |
| 11:29:42 am | 3,309 | 97 | 1,918,365 |
| 11:29:42 am | 3,309 | 92 | 1,918,268 |
| 11:29:42 am | 3,309 | 135 | 1,918,176 |
| 11:29:42 am | 3,309 | 362 | 1,918,041 |
| 11:29:40 am | 3,309 | 4 | 1,917,679 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
