Quotes Remark Holdings, Inc.

Equities

MARK

US75955K3005

Software

Market Closed - OTC Markets 03:59:52 2024-03-28 pm EDT 5-day change 1st Jan Change
0.2099 USD +5.48% Intraday chart for Remark Holdings, Inc. -18.61% -57.61%

Quotes 5-day view

Delayed Quote OTC Markets
Remark Holdings, Inc.(MARK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.2125 $ 0.2014 $ 0.199 $ 0.2099 $
Volume 781 611 571 332 1 202 332 716 232
Change -13.93% -5.22% -1.19% +5.48%
Opening 0.24 0.22 0.20 0.21
High 0.26 0.22 0.28 0.23
Low 0.20 0.19 0.20 0.19

Performance

1 day+5.48%
1 week-18.61%
Current month-43.25%
1 month-4.59%
3 months-58.19%
6 months-55.34%
Current year-57.61%
1 year-80.74%
3 years-99.05%
5 years-98.88%
10 years-99.61%

Volumes

markets
Daily volume
716 232
Estimated daily volume
716 232
Avg. Volume 20 sessions
411 703
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
86 416.46
Record volume 1
238 216 008
Record volume 2
103 187 707
Record volume 3
40 424 875
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 638 023
Net sales (USD)
11 666 000
Number of employees
88
Sales / Employee (USD)
132 568
Free-Float
96.58 %
Free-Float capitalization (USD)
7 766 632
Average Daily Capital Traded
1%

Highs and lows

1 week
0.19
Extreme 0.1899
0.28
1 month
0.19
Extreme 0.1899
0.39
Current year
0.14
Extreme 0.141
1.49
1 year
0.14
Extreme 0.141
1.83
3 years
0.14
Extreme 0.141
67.00
5 years
0.14
Extreme 0.141
67.00
10 years
0.14
Extreme 0.141
151.00

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.29
Moving average 50 days
0.37
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+38.35%
Price spread / (MMA50)
+75.18%
Price spread / (MMA100)
+110.39%
STIM
RSI 9 days
29.33
RSI 14 days
38.65

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.48%-18.61%-57.61%-80.74% 8.64M
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
-1.38%+5.50%+16.87%+61.42% 11.44B
+0.91%+2.83%-3.73%-27.11% 11.37B
+2.31%-5.39%-21.17%-16.97% 10.81B
Average+0.73%-1.60%+6.29%+31.57%
Weighted average by Cap.+0.02%-1.27%+17.43%+51.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

300821.BcRUkct753UQeemTZzsTURQGO25kawmPpeHMsYrsTMs.R6dn15g6gBcgOIynHnRmAyd8XD4BB0D21LD92P2pLaVQnQPWkSSVAX4phg
DatePriceVolumeDaily volume
03:59:52 pm 0.2099 466 1,429,856
03:59:52 pm 0.2099 466 1,429,390
03:59:40 pm 0.1899 3,811 1,428,924
03:59:40 pm 0.1899 3,811 1,425,113
03:59:35 pm 0.19 1,000 1,421,302
03:59:35 pm 0.19 1,000 1,420,302
03:59:35 pm 0.1999 1,394 1,419,302
03:59:35 pm 0.1999 1,394 1,417,908
03:58:51 pm 0.199 500 1,416,514
03:58:51 pm 0.199 500 1,416,014
Chart Remark Holdings, Inc.
More charts

Monthly variations

Annual change

2024-57.61%
2023-54.98%
2022-88.91%
2021-47.82%
2020+268.93%
2019-57.44%
2018-87.56%
2017+148.21%
2016-24.32%
2015+13.60%
2014-2.15%
2013+167.82%
2012-49.24%
2011-17.79%
2010+37.22%
2009-20.03%
2008-93.90%
2007-31.91%