Market Closed -
OTC Markets
03:59:52 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.2099
USD
|
+5.48%
|
|
-18.61%
|
-57.61%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.2125 $
|
0.2014 $
|
0.199 $
|
0.2099 $
|
Volume |
781 611 |
571 332 |
1 202 332 |
716 232 |
Change |
-13.93%
|
-5.22%
|
-1.19%
|
+5.48%
|
Opening |
0.24 |
0.22 |
0.20 |
0.21 |
High |
0.26 |
0.22 |
0.28 |
0.23 |
Low |
0.20 |
0.19 |
0.20 |
0.19 |
Estimated daily volume
716 232
Avg. Volume 20 sessions
411 703
Avg. Volume 20 sessions USD
86 416.46
Record volume 1
238 216 008
Record volume 2
103 187 707
Record volume 3
40 424 875
Capital turnover ratio
0.01
Capitalization (USD)
8 638 023
Net sales (USD)
11 666 000
Sales / Employee (USD)
132 568
Free-Float capitalization (USD)
7 766 632
Average Daily Capital Traded
1%
Moving average 5 days
0.21
Moving average 20 days
0.29
Moving average 50 days
0.37
Moving average 100 days
0.44
Price spread / (MMA5) 0.00% Price spread / (MMA20) +38.35% Price spread / (MMA50) +75.18% Price spread / (MMA100) +110.39% 300821.BcRUkct753UQeemTZzsTURQGO25kawmPpeHMsYrsTMs.R6dn15g6gBcgOIynHnRmAyd8XD4BB0D21LD92P2pLaVQnQPWkSSVAX4phg Date | Price | Volume | Daily volume |
---|
03:59:52 pm |
0.2099
|
466 |
1,429,856 |
03:59:52 pm |
0.2099
|
466 |
1,429,390 |
03:59:40 pm |
0.1899
|
3,811 |
1,428,924 |
03:59:40 pm |
0.1899
|
3,811 |
1,425,113 |
03:59:35 pm |
0.19
|
1,000 |
1,421,302 |
03:59:35 pm |
0.19
|
1,000 |
1,420,302 |
03:59:35 pm |
0.1999
|
1,394 |
1,419,302 |
03:59:35 pm |
0.1999
|
1,394 |
1,417,908 |
03:58:51 pm |
0.199
|
500 |
1,416,514 |
03:58:51 pm |
0.199
|
500 |
1,416,014 |
More charts
|