RÉMY COINTREAU |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.1 EUR | +1.42% |
|
+3.16% | -19.04% |
| Apr. 10 | Barclays Keeps Rémy Cointreau at Underweight, Trims PT | MT |
| Apr. 10 | RÉMY COINTREAU : Barclays lowers price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 92.6 € | 92.95 € | 93.8 € | 91.8 € | 93.1 € |
| Volume | 105 685 | 58 644 | 56 299 | 74 870 | 9 590 |
| Change | +2.60% | +0.38% | +0.91% | -2.13% | +1.42% |
| Opening | 89.80 | 92.50 | 92.85 | 94.85 | 92.6 |
| High | 92.95 | 93.85 | 94.10 | 97.00 | 93.8 |
| Low | 89.60 | 92.35 | 91.50 | 91.65 | 92.6 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.16% | ||
| Current month | -0.36% | ||
| 1 month | +3.17% | ||
| 3 months | +4.54% | ||
| 6 months | -22.99% | ||
| Current year | -19.04% | ||
| 1 year | -47.56% | ||
| 3 years | -45.27% | ||
| 5 years | -21.83% | ||
| 10 years | +55.14% |
Volumes
marketsDaily volume
9 590
Estimated daily volume
15 260
Avg. Volume 20 sessions
77 641
Daily volume ratio
0.20
Avg. Volume 20 sessions
7 228 377.10
Avg. Volume 20 sessions USD
7 716 003.42
Record volume 1
1 420 312
Record volume 2
1 246 553
Record volume 3
1 030 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 658 284 442
Capitalization (USD)
4 972 532 310
Net sales (EUR)
1 548 500 000
Net sales (USD)
1 652 961 810
Free-Float
43.89 %
Free-Float capitalization (EUR)
2 059 233 313
Free-Float capitalization (USD)
2 198 149 192
Average Daily Capital Traded
0.16%
Highs and lows
1 week
89.60
97.00
1 month
87.4097.00
Current year
86.98114.90
1 year
86.98180.35
3 years
86.98217.20
5 years
79.20217.20
10 years
50.29217.20
Indicators
Moving average 5 days
92.28
Moving average 20 days
91.86
Moving average 50 days
94.61
Moving average 100 days
98.35
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
58.89
RSI 14 days
53.80
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.16% | -19.04% | -47.56% | 4.97B | ||
| -0.86% | +3.43% | -0.55% | -24.13% | 78.28B | ||
| +0.18% | -0.49% | -13.92% | -23.17% | 23.45B | ||
| 0.00% | 0.00% | -8.57% | -26.15% | 8.85B | ||
| +1.26% | +5.84% | -7.82% | -8.26% | 5.25B | ||
| +1.40% | +2.94% | +3.26% | - | 4.32B | ||
| -1.12% | -2.03% | +3.76% | +51.21% | 2.79B | ||
| +0.97% | +3.06% | -18.27% | -18.30% | 1.77B | ||
| +1.38% | +2.14% | +4.86% | -14.20% | 1.56B | ||
| +0.84% | +0.20% | -17.39% | -2.43% | 1.28B | ||
| +1.94% | -1.17% | -6.44% | -4.75% | 1.06B | ||
| +4.39% | +1.86% | +1.77% | -1.80% | 714M | ||
| +5.00% | +21.53% | +89.80% | +999.22% | 563M | ||
| +3.51% | -0.62% | -37.74% | -56.69% | 517M | ||
| +2.26% | +0.74% | -2.86% | +46.24% | 417M | ||
| -0.33% | -0.33% | +12.59% | +40.74% | 363M | ||
| Average | +1.39% | +3.32% | -1.04% | +60.66% | ||
| Weighted average by Cap. | -0.20% | +2.18% | -4.22% | -17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8cd3b41f8.iTXiSFdV5qrp2DD9gppoJeZth2-D-d0ddwv8Nd6HLNU.4li6cWMtvIeQu3Wvz_1Za7YOwCP1jLpqM2qrbe_YXOfhWagvJi213La2Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:45 am | 93.1 | 27 | 9,590 |
| 08:22:45 am | 93.1 | 39 | 9,563 |
| 08:22:45 am | 93.1 | 18 | 9,524 |
| 08:19:07 am | 93.15 | 2 | 9,506 |
| 08:16:17 am | 93.15 | 44 | 9,504 |
| 08:16:17 am | 93.2 | 22 | 9,460 |
| 08:16:17 am | 93.2 | 1 | 9,438 |
| 08:16:17 am | 93.2 | 6 | 9,437 |
| 08:13:09 am | 93.3 | 4 | 9,431 |
| 08:13:09 am | 93.3 | 17 | 9,427 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau
