RENAISSANCERE HOLDINGS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.3 USD | -0.25% |
|
+2.72% | +13.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 213.58 $ | 215.04 $ | 216.4 $ | 222.84 $ | 221.6 $ |
| Volume | 244 664 | 252 327 | 289 883 | 494 549 | 43 369 |
| Change | -1.02% | +0.68% | +0.63% | +2.98% | -0.25% |
| Opening | 216.68 | 214.36 | 214.56 | 218.53 | 223.9 |
| High | 218.92 | 216.61 | 217.31 | 223.48 | 223.9 |
| Low | 213.51 | 213.40 | 214.22 | 217.78 | 221.3 |
Performance
| 1 day | +2.98% | ||
| 1 week | +2.38% | ||
| Current month | -5.19% | ||
| 1 month | -5.34% | ||
| 3 months | +6.25% | ||
| 6 months | -0.09% | ||
| Current year | +13.69% | ||
| 1 year | +8.59% | ||
| 3 years | +31.20% | ||
| 5 years | +45.67% | ||
| 10 years | +119.94% |
Volumes
marketsDaily volume
494 549
Estimated daily volume
494 549
Avg. Volume 20 sessions
304 862
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
67 935 448.08
Record volume 1
9 403 800
Record volume 2
8 905 368
Record volume 3
7 674 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 745 945 870
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.1 %
Free-Float capitalization (USD)
11 523 359 239
Average Daily Capital Traded
0.58%
Highs and lows
1 week
213.40
223.48
1 month
213.40237.99
Current year
196.95239.42
1 year
174.22239.42
3 years
124.18239.42
5 years
113.27239.42
10 years
93.89239.42
Indicators
Moving average 5 days
216.73
Moving average 20 days
225.98
Moving average 50 days
227.66
Moving average 100 days
217.17
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
31.92
RSI 14 days
35.46
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +2.38% | +13.69% | +8.59% | 11.75B | ||
| -0.07% | -0.82% | +9.89% | +24.08% | 58.91B | ||
| -0.22% | -0.74% | +5.83% | +24.13% | 29.54B | ||
| +0.86% | -1.62% | +1.88% | -2.55% | 17.56B | ||
| +1.53% | -3.23% | +3.28% | +26.77% | 2.03B | ||
| +4.19% | +8.41% | -6.89% | - | 1.53B | ||
| -0.30% | -0.50% | +5.54% | 0.00% | 972M | ||
| -0.19% | +2.57% | +39.52% | +61.38% | 616M | ||
| +1.44% | -2.30% | -10.65% | +57.81% | 616M | ||
| +0.74% | 0.00% | +7.27% | +21.29% | 433M | ||
| -2.99% | 0.00% | -14.85% | -11.76% | 196M | ||
| 0.00% | -1.27% | -1.27% | -25.00% | 89.33M | ||
| +1.74% | -3.85% | -6.91% | +2.94% | 71.91M | ||
| Average | +0.75% | -0.07% | +3.56% | +15.64% | ||
| Weighted average by Cap. | +0.40% | -0.41% | +7.78% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8fc70800.STfy-pbhdYc7c1qiTl6Qk6oLLXuu5hFH1OFadQMQqio.DFbfovmXN91eQzDnP2_J1f5ZQhrHv0Apjqg1HzEmml9keL2Z1bMBzF0KMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 222.8 | 73,299 | 286,831 |
| 04:00:00 pm | 222.8 | 222 | 213,532 |
| 03:59:59 pm | 222.7 | 400 | 213,310 |
| 03:59:59 pm | 222.7 | 222 | 212,910 |
| 03:59:59 pm | 222.7 | 222 | 212,688 |
| 03:59:59 pm | 222.7 | 222 | 212,466 |
| 03:59:59 pm | 223 | 122 | 212,244 |
| 03:59:59 pm | 222.8 | 217 | 212,122 |
| 03:59:59 pm | 222.7 | 196 | 211,905 |
| 03:59:59 pm | 222.8 | 100 | 211,709 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +6.39% | ||
| 2022 | +8.80% | ||
| 2021 | +2.12% | ||
| 2020 | -15.41% | ||
| 2019 | +46.61% | ||
| 2018 | +6.46% | ||
| 2017 | -7.80% | ||
| 2016 | +20.35% | ||
| 2015 | +16.43% | ||
| 2014 | -0.12% | ||
| 2013 | +19.79% | ||
| 2012 | +9.26% | ||
| 2011 | +16.77% | ||
| 2010 | +19.83% | ||
| 2009 | +3.08% | ||
| 2008 | -14.41% | ||
| 2007 | +0.40% | ||
| 2006 | +36.02% | ||
| 2005 | -15.30% | ||
| 2004 | +6.18% | ||
| 2003 | +23.86% | ||
| 2002 | +24.53% | ||
| 2001 | +21.82% | ||
| 2000 | +91.59% | ||
| 1999 | +11.60% | ||
| 1998 | -17.00% | ||
| 1997 | +33.71% | ||
| 1996 | +8.64% | ||
| 1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.
