Stock TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Renewables Infrastructure Group Limited

Equities

TRIG

GG00BBHX2H91

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-10 am EDT 		5-day change 1st Jan Change
102 GBX 0.00% Intraday chart for The Renewables Infrastructure Group Limited +2.51% -10.37%
May. 10 Aquila cancels proposed combination following shareholder opposition AN
May. 10 Octopus Renewables, Aquila European Renewables End Combination Talks MT

Quotes 5-day view

Delayed Quote London S.E.
The Renewables Infrastructure Group Limited(TRIG) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 100.6 p 100.2 p 102 p 102 p
Volume 3 442 136 3 480 735 4 023 159 3 135 396
Change +1.11% -0.40% +1.80% 0.00%
Opening 99.90 101.00 101.40 102.60
High 101.20 101.60 104.40 103.80
Low 98.90 98.20 99.50 101.20

Performance

1 week+2.51%
Current month+2.00%
1 month+4.62%
3 months+2.20%
6 months-1.16%
Current year-10.37%
1 year-17.61%
3 years-19.30%
5 years-18.27%
10 years-3.32%

Volumes

markets
Daily volume
3 036 353
Estimated daily volume
3 036 353
Avg. Volume 20 sessions
3 417 709
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
348 606 318.00
Avg. Volume 20 sessions USD
348 606 318.00
Record volume 1
27 537 990
Record volume 2
24 510 040
Record volume 3
23 697 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 533 073 268
Capitalization (USD)
3 172 167 654
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.9 %
Free-Float capitalization (GBX)
2 530 542 563
Free-Float capitalization (USD)
3 168 998 452
Average Daily Capital Traded
13.76%

Highs and lows

1 week
98.20
Extreme 98.2
104.40
1 month
96.10
Extreme 96.1
104.40
Current year
95.50
Extreme 95.5
114.60
1 year
95.50
Extreme 95.5
125.00
3 years
95.50
Extreme 95.5
148.57
5 years
95.50
Extreme 95.5
148.57
10 years
88.75
Extreme 88.75
148.57

Indicators

Moving average 5 days
101.20
Moving average 20 days
99.18
Moving average 50 days
100.17
Moving average 100 days
103.49
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
63.65
RSI 14 days
59.25

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%+2.51%-10.37%-17.61% 3.17B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.86%+2.38%+5.34%+15.62% 12.82B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.38%+1.75%+12.72%+54.96% 9.62B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.18%-0.67%+9.66%+85.01% 5.64B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+3.38%-0.50%+5.19% 5.56B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.26%-1.29%+6.41%+5.23% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.63%+6.48%+17.95%+14.82% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.20%+4.07%+18.80%+16.15% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+1.27%+2.81%+0.79% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.30%+1.04%+6.22%+4.59% 3.94B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.01%+3.32%+6.37%-15.31% 3.28B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.46%+0.84%-1.55%-1.81% 3.24B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.47%+3.11%-9.09%-17.97% 3.2B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%+1.89%+8.68%+19.35% 2.56B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.58%+1.18%+1.18%+3.19% 2.55B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.12%+1.97%+7.51%+6.96% 2.54B
Average-0.19%+2.06%+5.13%+11.20%
Weighted average by Cap.-0.08%+2.05%+6.25%+17.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f16a69046e0d4ee.DygPUtArCcSwjgUiOqtm5tF9FW4_xhpwM9UDluwv2BY.aUxoFqF6earc1D1tTMAUjKYPIwxgtmo2QJJc570arH51bWg2tx5_jOPicg
DatePriceVolumeDaily volume
11:29:30 am 102.2 1,000 2,862,533
11:29:21 am 102.2 5,550 2,861,533
11:29:17 am 102.2 1,804 2,855,983
11:27:57 am 102.2 613 2,854,179
11:26:24 am 102 5,000 2,853,566
11:24:02 am 101.9 5,874 2,848,566
11:22:25 am 102 3,148 2,842,692
11:22:25 am 102 4,129 2,839,544
11:21:02 am 102.1 37 2,835,415

Chart The Renewables Infrastructure Group Limited

Chart The Renewables Infrastructure Group Limited
More charts

Monthly variations

Annual change

2024-10.37%
2023-12.46%
2022-3.27%
2021+5.16%
2020-7.66%
2019+22.26%
2018+4.24%
2017-0.91%
2016+7.14%
2015-1.63%
2014+1.71%
2013+2.00%
  1. Stock Market
  2. Equities
  3. TRIG Stock
  4. Quotes The Renewables Infrastructure Group Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW