RENISHAW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 GBX | +1.86% |
|
+1.11% | +14.59% |
| Apr. 03 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |  |
| Apr. 03 | London stocks tread lower on global rate cut jitters | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4130 p | 4035 p | 4035 p | 4025 p | 4,100 p |
| Volume | 54 495 | 77 665 | 41 513 | 37 256 | 32 675 |
| Change | +1.85% | -2.30% | 0.00% | -0.25% | +1.86% |
| Opening | 4,065.00 | 4,140.00 | 4,035.00 | 4,030.00 | 4,050 |
| High | 4,130.00 | 4,170.00 | 4,065.00 | 4,099.73 | 4,100 |
| Low | 4,015.00 | 3,980.00 | 3,990.00 | 4,025.00 | 4,010 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.11% | ||
| Current month | -3.53% | ||
| 1 month | -2.38% | ||
| 3 months | +14.53% | ||
| 6 months | +31.41% | ||
| Current year | +14.59% | ||
| 1 year | +11.72% | ||
| 3 years | -36.92% | ||
| 5 years | -10.75% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
32 675
Estimated daily volume
32 675
Avg. Volume 20 sessions
67 651
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
277 369 100.00
Avg. Volume 20 sessions USD
277 369 100.00
Record volume 1
2 633 419
Record volume 2
2 602 850
Record volume 3
2 293 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 900 127 958
Capitalization (USD)
3 610 369 295
Net sales (GBP)
688 573 000
Net sales (USD)
857 204 528
Number of employees
5 166
Sales / Employee (GBP)
133 289
Sales / Employee (USD)
165 932
Free-Float
46.64 %
Free-Float capitalization (GBX)
1 355 272 598
Free-Float capitalization (USD)
1 687 178 857
Average Daily Capital Traded
9.56%
Highs and lows
1 week
3 980.00
4 170.00
1 month
3 980.004 500.00
Current year
3 356.004 500.00
1 year
2 823.424 500.00
3 years
2 823.426 655.00
5 years
2 234.517 025.00
10 years
1 470.007 025.00
Indicators
Moving average 5 days
4 056.00
Moving average 20 days
4 180.65
Moving average 50 days
4 204.98
Moving average 100 days
3 851.02
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
39.47
RSI 14 days
42.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.11% | +14.59% | +11.72% | 3.61B | ||
| -0.14% | -7.75% | +2.55% | +12.92% | 32.26B | ||
| +2.59% | -6.57% | +9.42% | +34.80% | 7.36B | ||
| +0.89% | -0.25% | -5.32% | -18.88% | 6.73B | ||
| +2.90% | +20.97% | +20.75% | +38.79% | 5.32B | ||
| -0.45% | -4.07% | -9.59% | -24.74% | 3.91B | ||
| +0.10% | -9.89% | +30.10% | +88.07% | 3.9B | ||
| +1.37% | -1.17% | -1.66% | +32.22% | 3.14B | ||
| +2.85% | +5.81% | -10.60% | +7.14% | 2.62B | ||
| +0.90% | +7.29% | +9.07% | +34.70% | 2.21B | ||
| +5.65% | -0.22% | -31.52% | -47.03% | 2.16B | ||
| +2.77% | -5.39% | -33.79% | - | 2.12B | ||
| +1.43% | +15.36% | +1.36% | +6.88% | 2.03B | ||
| -1.48% | -2.04% | -1.37% | -29.90% | 1.5B | ||
| +0.14% | -1.69% | -38.43% | -37.55% | 1.31B | ||
| +0.42% | +2.42% | +16.71% | -6.58% | 1.2B | ||
| Average | +1.26% | +0.10% | -1.73% | +6.84% | ||
| Weighted average by Cap. | +0.85% | -3.12% | +2.17% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0303770a1c06e021da83bca0483.PFw5tCuifwEH5BdxSLIe0V4N7L8Z7GzpmpPSonaMQvY.DjlA-GLWO3lft146P4dW4xFVtpIpqlndwtmV1CLoEZtaakjBW-09SVivUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 4,100 | 18,813 | 28,675 |
| 11:25:57 am | 4,090 | 5 | 9,862 |
| 11:23:04 am | 4,090 | 6 | 9,857 |
| 11:23:04 am | 4,090 | 36 | 9,851 |
| 11:23:04 am | 4,090 | 41 | 9,815 |
| 11:23:04 am | 4,090 | 70 | 9,774 |
| 11:23:04 am | 4,090 | 164 | 9,704 |
| 11:20:46 am | 4,080 | 30 | 9,540 |
| 11:17:45 am | 4,080 | 32 | 9,510 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | -2.45% | ||
| 2022 | -23.26% | ||
| 2021 | -17.01% | ||
| 2020 | +52.87% | ||
| 2019 | -11.13% | ||
| 2018 | -18.85% | ||
| 2017 | +106.69% | ||
| 2016 | +34.47% | ||
| 2015 | -4.08% | ||
| 2014 | +0.77% | ||
| 2013 | -6.04% | ||
| 2012 | +105.97% | ||
| 2011 | -18.29% | ||
| 2010 | +125.69% | ||
| 2009 | +10.32% | ||
| 2008 | -20.96% | ||
| 2007 | -16.56% | ||
| 2006 | -22.74% | ||
| 2005 | +52.68% | ||
| 2004 | +16.51% | ||
| 2003 | +83.50% | ||
| 2002 | -34.51% | ||
| 2001 | -36.57% | ||
| 2000 | +32.41% | ||
| 1999 | +54.73% | ||
| 1998 | -0.29% | ||
| 1997 | -7.89% | ||
| 1996 | +20.00% | ||
| 1995 | +52.68% | ||
| 1994 | +3.01% | ||
| 1993 | -0.99% | ||
| 1992 | +4.14% |
- Stock Market
- Equities
- RSW Stock
- Quotes Renishaw plc
