RENTOKIL INITIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.7 GBX | +1.67% |
|
-1.09% | -7.51% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | JPMorgan Resumes Rentokil Initial Coverage with Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 407.1 p | 402.2 p | 401 p | 407.7 p |
| Volume | 5 985 735 | 2 888 301 | 11 884 730 | 6 521 634 |
| Change | -1.71% | -1.20% | -0.30% | +1.67% |
| Opening | 414.60 | 408.00 | 405.00 | 408.90 |
| High | 415.60 | 413.00 | 407.50 | 409.60 |
| Low | 405.80 | 400.60 | 400.90 | 404.30 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.09% | ||
| Current month | +0.15% | ||
| 1 month | -12.79% | ||
| 3 months | +0.47% | ||
| 6 months | -7.80% | ||
| Current year | -7.51% | ||
| 1 year | -36.73% | ||
| 3 years | -18.53% | ||
| 5 years | +5.19% | ||
| 10 years | +236.11% |
Volumes
marketsDaily volume
5 160 065
Estimated daily volume
5 160 065
Avg. Volume 20 sessions
5 997 683
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
2 445 255 359.10
Avg. Volume 20 sessions USD
2 445 255 359.10
Record volume 1
180 131 400
Record volume 2
125 757 600
Record volume 3
107 114 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 031 991 789
Capitalization (USD)
12 584 531 780
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 742 615 000
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
107 143
Free-Float
98.9 %
Free-Float capitalization (GBX)
9 973 146 749
Free-Float capitalization (USD)
12 510 714 208
Average Daily Capital Traded
24.37%
Highs and lows
1 week
400.60
417.40
1 month
400.60460.20
Current year
390.10513.20
1 year
387.80663.80
3 years
387.80663.80
5 years
289.20663.80
10 years
109.80663.80
Indicators
Moving average 5 days
406.44
Moving average 20 days
430.58
Moving average 50 days
447.90
Moving average 100 days
431.30
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
23.66
RSI 14 days
29.36
Sector Comparison - Pest Control Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.09% | -7.51% | -36.73% | 12.58B | ||
| +3.08% | +2.72% | +5.61% | +10.73% | 21.66B | ||
| Average | +2.38% | +0.82% | -0.95% | -13.00% | ||
| Weighted average by Cap. | +2.56% | +1.32% | +0.79% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ceb18d9c3310155d94.UzWp_93mEUadvJn7a6u0nT0SgNsAuLRMzDblha0PlKw.A3Hlz-68aTP7iNiuKc3FyHdzuK1DwcB0-Xqo3-U88NZnWseulbl6Ndrt3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 406.6 | 300 | 3,074,301 |
| 11:29:42 am | 406.4 | 10 | 3,074,001 |
| 11:29:42 am | 406.5 | 12 | 3,073,991 |
| 11:29:42 am | 406.5 | 215 | 3,073,979 |
| 11:29:42 am | 406.5 | 202 | 3,073,764 |
| 11:29:37 am | 406.4 | 195 | 3,073,562 |
| 11:29:37 am | 406.3 | 750 | 3,073,367 |
| 11:29:37 am | 406.3 | 701 | 3,072,617 |
| 11:29:37 am | 406.3 | 172 | 3,071,916 |
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | -13.23% | ||
| 2022 | -13.01% | ||
| 2021 | +14.60% | ||
| 2020 | +12.49% | ||
| 2019 | +34.34% | ||
| 2018 | +6.04% | ||
| 2017 | +43.11% | ||
| 2016 | +39.49% | ||
| 2015 | +31.33% | ||
| 2014 | +4.75% | ||
| 2013 | +20.94% | ||
| 2012 | +52.83% | ||
| 2011 | -35.35% | ||
| 2010 | -16.18% | ||
| 2009 | +162.73% | ||
| 2008 | -63.61% | ||
| 2007 | -27.06% | ||
| 2006 | +1.38% | ||
| 2005 | +10.66% | ||
| 2004 | -22.24% | ||
| 2003 | -13.64% | ||
| 2002 | -20.29% | ||
| 2001 | +19.48% | ||
| 2000 | +2.33% | ||
| 1999 | -50.17% | ||
| 1998 | +68.40% | ||
| 1997 | +22.55% | ||
| 1996 | +31.04% | ||
| 1995 | +46.29% | ||
| 1994 | -4.98% | ||
| 1993 | +14.76% | ||
| 1992 | +20.69% |
- Stock Market
- Equities
- RTO Stock
- Quotes Rentokil Initial plc
