REPLY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 EUR | -0.48% |
|
+0.57% | +3.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 121.3 € | 123.1 € | 125.7 € | 124.6 € | 124 € |
| Volume | 34 707 | 22 094 | 29 625 | 18 819 | 9 035 |
| Change | -1.62% | +1.48% | +2.11% | -0.88% | -0.48% |
| Opening | 122.00 | 121.30 | 124.10 | 126.60 | 123.7 |
| High | 122.50 | 124.80 | 126.80 | 127.20 | 124.5 |
| Low | 120.30 | 121.30 | 123.20 | 124.30 | 117.2 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.73% | ||
| Current month | -5.34% | ||
| 1 month | -4.09% | ||
| 3 months | -1.19% | ||
| 6 months | +45.35% | ||
| Current year | +3.93% | ||
| 1 year | +18.17% | ||
| 3 years | +9.33% | ||
| 5 years | +111.58% | ||
| 10 years | +676.25% |
Volumes
marketsDaily volume
7 836
Estimated daily volume
30 053
Avg. Volume 20 sessions
29 299
Daily volume ratio
1.03
Avg. Volume 20 sessions
3 638 935.80
Avg. Volume 20 sessions USD
3 902 976.98
Record volume 1
2 717 560
Record volume 2
1 152 348
Record volume 3
1 108 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 627 737 948
Capitalization (USD)
4 963 526 614
Net sales (EUR)
2 118 000 000
Net sales (USD)
2 271 682 080
Number of employees
14 798
Sales / Employee (EUR)
143 127
Sales / Employee (USD)
153 513
Free-Float
59.89 %
Free-Float capitalization (EUR)
2 781 639 597
Free-Float capitalization (USD)
2 983 475 366
Average Daily Capital Traded
0.08%
Highs and lows
1 week
117.20
127.20
1 month
117.20134.00
Current year
111.80134.80
1 year
82.35134.80
3 years
82.35187.90
5 years
43.30187.90
10 years
11.93187.90
Indicators
Moving average 5 days
123.60
Moving average 20 days
127.71
Moving average 50 days
127.16
Moving average 100 days
122.93
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
47.69
RSI 14 days
46.96
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.73% | +3.93% | +18.17% | 4.96B | ||
| 0.00% | 0.00% | -6.95% | +13.51% | 31.72B | ||
| +0.93% | +2.16% | +0.70% | +8.61% | 15.21B | ||
| -0.33% | +4.20% | -10.88% | +28.72% | 8.52B | ||
| -1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
| +6.78% | +11.89% | -41.64% | +188.47% | 4.78B | ||
| -1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
| -0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
| -1.53% | -2.65% | -16.53% | -33.29% | 2.28B | ||
| +2.77% | +2.15% | -10.79% | -33.07% | 2.17B | ||
| +3.44% | -8.37% | -5.74% | +0.88% | 1.16B | ||
| +3.35% | 0.00% | -34.55% | -59.49% | 1.1B | ||
| +0.56% | +1.06% | +47.63% | +2.14% | 1.05B | ||
| +1.65% | -0.42% | -10.39% | -27.90% | 1.01B | ||
| -9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
| +2.89% | +2.89% | +11.16% | +56.21% | 956M | ||
| Average | +0.45% | +0.81% | -3.82% | +16.83% | ||
| Weighted average by Cap. | +0.36% | +0.92% | -5.03% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6f.o3rOYKZlu0iLot7zLo00fc-CH6ERIHZo8GzS-6Y9YEY.kU_9Vt8y_THH6reRXOdQRPjgaPQgRkUKmlSTydNvIz_qKYIO0lTfI_vPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:34 am | 124.2 | 18 | 7,653 |
| 05:07:44 am | 124.3 | 39 | 7,635 |
| 05:07:44 am | 124.3 | 31 | 7,596 |
| 05:07:44 am | 124.3 | 29 | 7,565 |
| 05:07:44 am | 124.3 | 1 | 7,536 |
| 05:07:19 am | 124.3 | 4 | 7,535 |
| 05:07:19 am | 124.3 | 60 | 7,531 |
| 05:07:19 am | 124.3 | 14 | 7,471 |
| 05:07:19 am | 124.3 | 24 | 7,457 |
| 05:07:19 am | 124.2 | 20 | 7,433 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +11.68% | ||
| 2022 | -40.12% | ||
| 2021 | +87.51% | ||
| 2020 | +37.22% | ||
| 2019 | +57.55% | ||
| 2018 | -4.53% | ||
| 2017 | +56.51% | ||
| 2016 | -6.27% | ||
| 2015 | +106.73% | ||
| 2014 | +7.03% | ||
| 2013 | +171.60% | ||
| 2012 | +30.69% | ||
| 2011 | -18.96% | ||
| 2010 | +23.63% | ||
| 2009 | -2.02% | ||
| 2008 | -24.68% | ||
| 2007 | +10.73% | ||
| 2006 | +10.31% | ||
| 2005 | +56.39% | ||
| 2004 | +31.52% | ||
| 2003 | -19.04% | ||
| 2002 | -40.78% | ||
| 2001 | +36.16% | ||
| 2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.
