REPSOL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 EUR | +0.40% |
|
-1.97% | +10.93% |
| Apr. 18 | Reimposing Sanctions on Venezuela Could Limit U.S. Access to Heavy Crude -- OPIS Analysis | DJ |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.045 € | 14.945 € | 14.885 € | 14.92 € |
| Volume | 7 841 894 | 4 125 397 | 4 140 206 | 3 641 070 | 1 439 605 |
| Change | -0.13% | -1.02% | -0.66% | -0.40% | +0.40% |
| Opening | 15.18 | 15.20 | 15.15 | 14.96 | 14.93 |
| High | 15.31 | 15.21 | 15.18 | 15.01 | 15.08 |
| Low | 15.13 | 14.96 | 14.73 | 14.74 | 14.89 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.97% | ||
| Current month | -3.37% | ||
| 1 month | -2.86% | ||
| 3 months | +15.30% | ||
| 6 months | +1.39% | ||
| Current year | +10.93% | ||
| 1 year | +9.59% | ||
| 3 years | +49.05% | ||
| 5 years | -1.75% | ||
| 10 years | -21.31% |
Volumes
marketsDaily volume
1 439 605
Estimated daily volume
1 545 031
Avg. Volume 20 sessions
4 750 037
Daily volume ratio
0.33
Avg. Volume 20 sessions
70 989 302.97
Avg. Volume 20 sessions USD
75 945 776.10
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 020 495 880
Capitalization (USD)
19 278 686 902
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 625 123 160
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 522 664
Free-Float
94.93 %
Free-Float capitalization (EUR)
17 958 501 845
Free-Float capitalization (USD)
19 212 364 444
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.73
15.31
1 month
14.7316.22
Current year
12.8816.22
1 year
12.4616.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0421.07
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.56
Moving average 50 days
14.88
Moving average 100 days
14.22
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
34.89
RSI 14 days
42.35
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.97% | +10.93% | +9.59% | 19.28B | ||
| -1.39% | -0.44% | +12.91% | +23.78% | 225B | ||
| +0.12% | +1.44% | +12.20% | -2.04% | 106B | ||
| +1.95% | +3.29% | +15.16% | -8.54% | 102B | ||
| -0.62% | -3.21% | +32.99% | +55.96% | 71.44B | ||
| +0.11% | -0.52% | +17.97% | +55.99% | 66.71B | ||
| -0.40% | -2.03% | +27.36% | +37.97% | 54.66B | ||
| -0.15% | +0.18% | +27.61% | +33.85% | 37.67B | ||
| -0.11% | -0.95% | -19.03% | -40.86% | 21.44B | ||
| +0.28% | -0.95% | -9.67% | -14.64% | 21.21B | ||
| -1.73% | +0.12% | +31.59% | +70.79% | 15.7B | ||
| -0.38% | -7.42% | +27.94% | +51.81% | 13.89B | ||
| +0.83% | +5.57% | +22.85% | +33.77% | 13.59B | ||
| 0.00% | -0.86% | -6.22% | -20.41% | 11.81B | ||
| +8.68% | +2.40% | +33.30% | +328.97% | 10.03B | ||
| +0.03% | -0.25% | +9.00% | +25.10% | 9.53B | ||
| Average | +0.47% | -0.49% | +15.43% | +40.07% | ||
| Weighted average by Cap. | -0.12% | -0.61% | +16.21% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c3cfb65877a65f.T56QCKhPd_QUPRSrUUtjkgJ_4q7oSScZFb-QvJL0Ka0.fcTqQsMiPrN7XCz7NzsV5ngouMmYcApLY_Wl2MG1StoC_8FC7To8vVlwZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:09 am | 14.92 | 467 | 1,439,605 |
| 10:55:09 am | 14.92 | 718 | 1,439,138 |
| 10:54:56 am | 14.92 | 662 | 1,438,420 |
| 10:54:22 am | 14.91 | 76 | 1,437,758 |
| 10:54:21 am | 14.92 | 3 | 1,437,682 |
| 10:53:46 am | 14.92 | 449 | 1,437,679 |
| 10:53:46 am | 14.92 | 449 | 1,437,230 |
| 10:53:44 am | 14.92 | 11 | 1,436,781 |
| 10:53:43 am | 14.92 | 27 | 1,436,770 |
| 10:53:43 am | 14.92 | 100 | 1,436,743 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
