RESOURCES CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | -1.06% |
|
-7.43% | -20.89% |
| Apr. 04 | Tranche Update on Resources Connection, Inc.'s Equity Buyback Plan announced on August 3, 2015. | CI |
| Apr. 03 | Transcript : Resources Connection, Inc., Q3 2024 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 11.77 $ | 11.82 $ | 11.61 $ | 11.33 $ |
| Volume | 629 267 | 217 958 | 240 273 | 329 572 |
| Change | -2.81% | +0.42% | -1.78% | -2.41% |
| Opening | 11.81 | 11.75 | 11.82 | 11.61 |
| High | 12.01 | 11.88 | 11.82 | 11.64 |
| Low | 11.64 | 11.62 | 11.54 | 11.22 |
Performance
| 1 day | -1.06% | ||
| 1 week | -7.43% | ||
| Current month | -14.82% | ||
| 1 month | -14.17% | ||
| 3 months | -14.23% | ||
| 6 months | -20.78% | ||
| Current year | -20.89% | ||
| 1 year | -29.36% | ||
| 3 years | -22.96% | ||
| 5 years | -29.94% | ||
| 10 years | -17.39% |
Volumes
marketsDaily volume
312 188
Estimated daily volume
312 188
Avg. Volume 20 sessions
405 500
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 545 655.00
Record volume 1
10 108 060
Record volume 2
9 574 570
Record volume 3
9 552 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
383 038 510
Net sales (USD)
775 643 000
Number of employees
830
Sales / Employee (USD)
934 510
Free-Float
88.22 %
Free-Float capitalization (USD)
361 785 130
Average Daily Capital Traded
1.19%
Highs and lows
1 week
11.11
12.01
1 month
10.5913.30
Current year
10.5914.50
1 year
10.5917.24
3 years
10.5923.18
5 years
8.6623.18
10 years
8.6623.18
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.54
Moving average 50 days
13.10
Moving average 100 days
13.41
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
33.68
RSI 14 days
35.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -7.43% | -20.89% | -29.36% | 383M | ||
| +0.28% | -1.65% | +10.60% | +44.28% | 67.44B | ||
| +0.69% | -1.19% | +11.69% | +25.29% | 18.09B | ||
| +0.34% | -1.31% | +9.63% | +24.67% | 13.36B | ||
| 0.00% | +0.07% | +17.53% | +4.59% | 12.97B | ||
| +0.42% | -5.45% | - | - | 10.65B | ||
| -0.62% | -0.54% | +13.75% | +17.89% | 9.76B | ||
| +0.75% | -6.70% | -32.74% | -58.50% | 5.69B | ||
| -0.07% | -5.35% | -11.75% | -32.05% | 5.53B | ||
| -1.67% | -4.81% | -4.51% | -12.01% | 4.97B | ||
| +0.51% | -0.84% | -3.85% | -4.03% | 4.9B | ||
| -1.63% | -3.05% | +3.25% | -17.11% | 4.36B | ||
| -1.20% | -2.23% | +2.18% | +1.31% | 4.16B | ||
| -0.41% | -3.66% | -11.23% | -21.18% | 3.97B | ||
| -2.49% | -6.67% | - | - | 3.93B | ||
| +0.72% | -3.29% | -0.96% | +31.43% | 3.87B | ||
| Average | -0.34% | -2.53% | -1.23% | -1.77% | ||
| Weighted average by Cap. | +0.06% | -2.13% | +6.85% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674f515d83909518.D7x6SGjrOASzTGhWF795C2w02jhiEq3ZWtrmZo4vreI.NvUMACG_clDVIz84fvAgZA5mlkkwRMyGHp20B-dg3pY72kJ4XK97T9sNAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.21 | 29,459 | 239,398 |
| 03:59:59 pm | 11.21 | 200 | 209,939 |
| 03:59:59 pm | 11.21 | 100 | 209,739 |
| 03:59:57 pm | 11.2 | 100 | 209,639 |
| 03:59:55 pm | 11.2 | 105 | 209,539 |
| 03:59:54 pm | 11.2 | 100 | 209,434 |
| 03:59:53 pm | 11.21 | 200 | 209,334 |
| 03:59:53 pm | 11.21 | 100 | 209,134 |
| 03:59:52 pm | 11.21 | 155 | 209,034 |
| 03:59:52 pm | 11.21 | 102 | 208,879 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Equities
- RGP Stock
- Quotes Resources Connection, Inc.
