Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc. Toronto S.E.

Equities

QSR

CA76131D1033

Restaurants & Bars

Delayed Toronto S.E.
Other stock markets
 12:56:37 2024-04-23 pm EDT 		5-day change 1st Jan Change
101.5 CAD +1.01% Intraday chart for Restaurant Brands International Inc. +3.72% -1.98%
Apr. 16 Citigroup Cuts Restaurant Brands International Price Target to $78 From $81, Maintains Neutral Rating MT
Apr. 12 TD Cowen Adjusts Restaurant Brands International's Price Target to $84 From $90, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 97.42 $ 98.25 $ 98.2 $ 100.45 $ 101.5 $
Volume 440 042 672 701 287 317 474 246 222 487
Change -0.43% +0.85% -0.05% +2.29% +1.01%
Opening 98.05 97.34 98.40 98.44 100.7
High 98.42 98.50 98.60 101.11 101.6
Low 97.39 97.30 97.75 98.25 100.6

Performance

1 day+1.03%
1 week+3.72%
Current month-5.66%
1 month-5.03%
3 months-0.93%
6 months+12.83%
Current year-1.98%
1 year+7.48%
3 years+22.81%
5 years+14.73%

Volumes

markets
Daily volume
222 487
Estimated daily volume
419 753
Avg. Volume 20 sessions
473 187
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
48 009 553.02
Avg. Volume 20 sessions USD
35 121 868.61
Record volume 1
13 768 350
Record volume 2
4 630 354
Record volume 3
4 360 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
22 968 561 303
Capitalization (USD)
22 968 561 303
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.58 %
Free-Float capitalization (CAD)
16 565 472 989
Free-Float capitalization (USD)
22 643 013 720
Average Daily Capital Traded
0.21%

Highs and lows

1 week
97.30
Extreme 97.3
101.55
1 month
96.11
Extreme 96.11
108.44
Current year
96.11
Extreme 96.11
112.12
1 year
84.73
Extreme 84.73
112.12
3 years
60.37
Extreme 60.37
112.12
5 years
36.48
Extreme 36.48
112.12
10 years
34.02
Extreme 34.02
112.12

Indicators

Moving average 5 days
98.43
Moving average 20 days
102.08
Moving average 50 days
104.39
Moving average 100 days
103.16
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
29.12
RSI 14 days
32.27

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.01%+3.72%-1.98%+7.48% 22.97B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.00%+3.61%-7.25%-6.20% 199B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+1.18%-0.93%+27.46%+62.22% 79.09B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.89B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.59%-1.52%+16.26%+45.11% 16.42B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+2.99%+3.79%-9.62%-37.69% 14.56B
WINGSTOP INC. Stock Wingstop Inc.
+1.66%-2.63%+40.67%+83.38% 10.42B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-2.71%-4.72%+3.19%-15.67% 7.61B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.43%-0.57%+14.24%+23.98% 6.02B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.40%+6.06%+2.46%-11.52% 4.05B
SHAKE SHACK INC. Stock Shake Shack Inc.
+4.61%+3.33%+34.57%+80.49% 3.77B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+0.73%-0.24%+15.70%+61.40% 3.51B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+2.15%+5.38%-14.06%+4.03% 2.36B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+2.24%+5.47%-11.73%+39.49% 2.31B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+8.64%+3.87%+94.60%+193.59% 2.3B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+2.85%-0.70%-35.00%-26.09% 2.18B
Average+1.59%-0.50%+10.26%+31.89%
Weighted average by Cap.+0.43%+1.21%+3.73%+15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.4BUIP9-6ZAEtDnjxrZH0QDBv38ZstJvsjCD0G7psw5k.tnZidYDsHm4UUT6j3NWgBFshj6Uu-8Sf5xaETdAvssikd0tOqM0JYks9Fw
DatePriceVolumeDaily volume
12:56:37 pm 101.5 100 221,200
12:56:37 pm 101.4 100 221,100
12:56:26 pm 101.4 100 221,000
12:56:13 pm 101.4 100 220,900
12:56:13 pm 101.4 200 220,800
12:55:45 pm 101.4 100 220,600
12:55:10 pm 101.5 200 220,500
12:54:52 pm 101.5 100 220,300
12:54:44 pm 101.5 100 220,200
12:54:44 pm 101.5 400 220,100

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024-2.97%
2023+18.23%
2022+14.17%
2021-1.45%
2020-5.98%
2019+16.07%
2018-7.70%
2017+20.83%
2016+23.57%
2015+13.74%
2014+15.19%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. QSR Stock
  5. Quotes Restaurant Brands International Inc.