Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Restaurant Brands International Inc.    QSR   CA76131D1033

RESTAURANT BRANDS INTERNATIONAL INC.

(QSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:10:00
05/20/2020 05/21/2020 05/22/2020 05/26/2020 05/27/2020 Date
52.57(c) 53.34(c) 53.02(c) 54.34(c) 55.5(c) Last
+0.42% +1.46% -0.60% +2.49% +2.13% Change
2 686 624 1 652 795 1 880 504 3 178 285 2 763 965 Volume
53.25 52.28 53.56 54.95 55.74 Open
53.441 53.59 53.71 56.03 56.27 High
52.04 51.52 52.02 54.28 54.3 Low
Capitalization
Number of securities 300 161 676
Capitalization (USD) 16 310 785 474
Volumes Nyse
Session volume 2 763 965
Avg. Volume 20 sessions 3 538 483
Volume ratio 0.78
Session exchange 153 400 058$
Avg. Exchange 20 sessions 196 385 795$
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change +5.57%
Change as of January 1 -12.97%
1-year price change -18.90%
10-year price change N/A
Extremes Nyse
10-year High (08/30/2019) 79.46
10-year Low (03/18/2020) 25.08
Indicators Nyse
STIM
RSI 14 days 65.88
MA20 51.12
MA50 44.30
MA100 52.77
MA20 / Price 7.89%
MA50 / Price 20.18%
MA100 / Price 4.92%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.5 -
04:00:01 pm 55.5 30725
04:00:00 pm 55.43 700
03:59:59 pm 55.5 600
03:59:59 pm 55.49 100
03:59:59 pm 55.48 133
03:59:58 pm 55.48 200
03:59:58 pm 55.49 100
03:59:58 pm 55.49 100
03:59:57 pm 55.49 100
03:59:57 pm 55.5 100
03:59:57 pm 55.47 100
03:59:56 pm 55.48 100
03:59:56 pm 55.49 100
03:59:56 pm 55.48 100
03:59:55 pm 55.48 100
03:59:55 pm 55.48 100
03:59:54 pm 55.47 100
03:59:54 pm 55.47 141
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RESTAURANT BRANDS INTERNAT
Daily chart RESTAURANT BRANDS INTERNAT
Duration : Period :
Restaurant Brands International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart