RESTORE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.3 GBX | -0.56% |
|
-3.42% | -0.79% |
| Mar. 14 | Restore stock falls as weak tech trading drags down annual results | AN |
| Mar. 14 | AIM WINNERS & LOSERS: Smartspace backs Sign In bid; Abingdon jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 223 p | 222.5 p | 223 p | 219.5 p | 218.3 p |
| Volume | 293 931 | 435 726 | 450 167 | 192 033 | 308 644 |
| Change | -1.33% | -0.22% | +0.22% | -1.57% | -0.56% |
| Opening | 226.00 | 225.50 | 222.50 | 220.50 | 219.5 |
| High | 228.00 | 225.00 | 223.50 | 220.00 | 220 |
| Low | 223.00 | 220.00 | 218.00 | 218.00 | 218 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.42% | ||
| Current month | +1.05% | ||
| 1 month | +0.12% | ||
| 3 months | -3.00% | ||
| 6 months | +8.05% | ||
| Current year | -0.79% | ||
| 1 year | -25.00% | ||
| 3 years | -42.94% | ||
| 5 years | -33.86% | ||
| 10 years | +19.59% |
Volumes
marketsDaily volume
308 644
Estimated daily volume
881 511
Avg. Volume 20 sessions
944 741
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
206 199 170.66
Avg. Volume 20 sessions USD
206 199 170.66
Record volume 1
30 109 550
Record volume 2
8 889 598
Record volume 3
8 149 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
300 804 391
Capitalization (USD)
374 603 740
Net sales (GBP)
277 100 000
Net sales (USD)
345 083 714
Number of employees
2 700
Sales / Employee (GBP)
102 630
Sales / Employee (USD)
127 809
Free-Float
85.16 %
Free-Float capitalization (GBX)
256 808 543
Free-Float capitalization (USD)
319 813 951
Average Daily Capital Traded
68.55%
Highs and lows
1 week
218.00
228.00
1 month
216.00233.40
Current year
210.00255.75
1 year
116.51295.00
3 years
116.51530.00
5 years
116.51560.00
10 years
116.51602.00
Indicators
Moving average 5 days
222.80
Moving average 20 days
222.00
Moving average 50 days
227.06
Moving average 100 days
224.00
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
51.09
RSI 14 days
49.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.42% | -0.79% | -25.00% | 375M | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.21B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 18.03B | ||
| +0.51% | +1.56% | +19.55% | +5.68% | 13.16B | ||
| +0.45% | +1.25% | +14.55% | +18.29% | 9.75B | ||
| -0.02% | -2.73% | -34.07% | -58.64% | 5.64B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.57B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.83B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.88B | ||
| -1.07% | -1.14% | +3.60% | -16.32% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.95B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +8.46% | +8.65% | - | - | 3.99B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.7B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.61B | ||
| Average | +0.38% | -1.75% | -2.35% | -3.37% | ||
| Weighted average by Cap. | -0.12% | -1.45% | +5.44% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aca45f9ca47bd685bde760baa5d58.XWnrgLAdaD-byKBsZHwhP395LD8zCe82o2lptcvKUtM.CV2M9egsHnPBjpEnMDN4SB06ekseU7cH01wg0qaAGokeHa3rgnQ4fND-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:19 am | 218.3 | 4 | 307,264 |
| 05:53:21 am | 218.3 | 390 | 307,260 |
| 05:45:14 am | 219 | 632 | 306,870 |
| 05:25:06 am | 219 | 395 | 306,238 |
| 05:17:31 am | 220 | 3,685 | 305,843 |
| 04:58:35 am | 218.3 | 230 | 302,158 |
| 04:58:30 am | 219 | 1,131 | 301,928 |
| 04:55:39 am | 218.3 | 808 | 300,797 |
| 04:55:39 am | 219 | 808 | 299,989 |
| 04:31:56 am | 218.8 | 120,000 | 299,181 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Equities
- RST Stock
- Quotes Restore plc
