RETAIL ESTATES SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 EUR | -0.45% |
|
+2.01% | +2.01% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 64.4 € | 65.7 € | 66.2 € | 66.2 € | 65.9 € |
| Volume | 6 620 | 5 859 | 8 103 | 5 002 | 921 |
| Change | -0.31% | +2.02% | +0.76% | 0.00% | -0.45% |
| Opening | 64.90 | 64.00 | 65.70 | 66.10 | 66.4 |
| High | 65.10 | 65.70 | 66.30 | 66.40 | 66.4 |
| Low | 64.30 | 64.00 | 65.40 | 65.80 | 65.7 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.01% | ||
| Current month | +1.38% | ||
| 1 month | +2.01% | ||
| 3 months | +7.50% | ||
| 6 months | +18.10% | ||
| Current year | +2.01% | ||
| 1 year | -0.75% | ||
| 3 years | +8.03% | ||
| 5 years | -22.38% | ||
| 10 years | +14.21% |
Volumes
marketsDaily volume
921
Estimated daily volume
2 536
Avg. Volume 20 sessions
7 506
Daily volume ratio
0.34
Avg. Volume 20 sessions
494 645.40
Avg. Volume 20 sessions USD
528 612.70
Record volume 1
285 836
Record volume 2
231 525
Record volume 3
171 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
952 827 278
Capitalization (USD)
1 018 257 927
Net sales (EUR)
125 856 000
Net sales (USD)
134 498 532
Number of employees
33
Sales / Employee (EUR)
3 813 818
Sales / Employee (USD)
4 075 713
Free-Float
76.24 %
Free-Float capitalization (EUR)
726 405 655
Free-Float capitalization (USD)
776 287 931
Average Daily Capital Traded
0.05%
Highs and lows
1 week
64.00
66.40
1 month
63.5066.40
Current year
58.1066.40
1 year
53.9068.10
3 years
49.1575.90
5 years
38.9089.10
10 years
38.9089.10
Indicators
Moving average 5 days
65.42
Moving average 20 days
65.10
Moving average 50 days
62.15
Moving average 100 days
62.44
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
64.16
RSI 14 days
62.77
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.01% | +2.01% | -0.75% | 1.02B | ||
| +0.96% | +2.44% | +0.80% | +29.93% | 46.84B | ||
| +0.16% | +5.79% | -12.58% | -2.87% | 12.56B | ||
| +1.49% | +5.46% | -10.31% | -1.04% | 11.07B | ||
| +2.73% | +9.02% | -22.81% | -32.84% | 10.74B | ||
| +0.86% | +4.04% | -4.97% | -5.14% | 7.49B | ||
| +0.46% | +3.80% | -6.19% | +5.51% | 6.58B | ||
| +1.27% | +4.95% | -8.47% | -14.12% | 5.78B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.78B | ||
| +1.57% | +8.86% | -5.14% | +2.48% | 4.76B | ||
| +0.66% | +3.43% | -8.20% | +6.93% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.50% | +1.77% | -4.24% | -16.80% | 3.92B | ||
| +3.00% | +2.34% | +4.73% | +63.07% | 3.48B | ||
| +2.81% | +7.30% | +2.81% | +50.63% | 3.11B | ||
| +0.15% | +2.00% | +1.03% | +13.33% | 2.89B | ||
| Average | +0.87% | +3.90% | -4.79% | +5.81% | ||
| Weighted average by Cap. | +0.97% | +3.83% | -5.08% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd867fc46b6714b759aa.E-lfZJdK-UnlPij5hKWlP24O-qgre9CcDtWeXXcPjfg.WZlpJfIVny3QDXCuz-zhUDhGtM1mEKD9frLOJRBgya9WrjglpCuQHpdwXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:29 am | 65.9 | 3 | 921 |
| 05:50:29 am | 65.9 | 29 | 918 |
| 05:40:05 am | 65.9 | 1 | 889 |
| 05:10:24 am | 65.7 | 43 | 888 |
| 04:52:09 am | 66 | 17 | 845 |
| 04:52:09 am | 66 | 13 | 828 |
| 04:40:22 am | 65.8 | 33 | 815 |
| 04:40:22 am | 65.8 | 30 | 782 |
| 04:40:22 am | 65.8 | 100 | 752 |
| 04:40:22 am | 65.8 | 50 | 652 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RET Stock
- Quotes Retail Estates sa
